WhatToFarm
/
12 Swap

Info about wXCH-WETH pair

Price USD
$5.19
Price
0.001673 WETH
TVL
$14,771.03
MKT CAP
$362.7K
5m
0%
1h
0%
4h
0.00%
24h
-1.76%
Share
TXNS
27
Buys
4
Sells
23
Volume
178
Telegram price alerts
Pair:
0x29522D9513870cB9666fdFFd2C33AF3C4e285476
wXCH:
0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9
WETH:
0x4200000000000000000000000000000000000006
Pooled wXCH:
1,675.74
Pooled WETH:
$1.95

wXCH/WETH price stats on Base

As of December 14, 2025, the current price of wXCH token on DEX 9mm V3 is $5.19. wXCH price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $177.93. wXCH token contract is 0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9 with a market cap $362,699.88. The liquidity pool contract is 0x29522D9513870cB9666fdFFd2C33AF3C4e285476 with total value locked (TVL) of $14,771.03. The wXCH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wXCH/WETH with the contract address 0x29522D9513870cB9666fdFFd2C33AF3C4e285476 is $14,771.03.

The total transactions of wXCH/WETH is 27 in the last 24 hours, 4 of which are buy transactions, and 23 are sales transactions.

wXCH/WETH pool has a trading volume of $177.93 in the last 24 hours.

The exchange rate of 1 wXCH to WETH is 0.001673, captured at 4:31 PM UTC.

The price of converting 1 wXCH to USD is $5.19 today.

wXCH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/14/20252:00:23 PMsell$5.28$5.190.0017030.0016731.010x93...1787
12/14/20252:00:07 PMsell$6.38$5.190.0020570.0016741.220x79...8000
12/14/20251:59:37 PMsell$3.86$5.190.0012460.0016750.74390x84...e2c7
12/14/20251:56:13 PMsell$4.11$5.180.0013290.0016750.79330xbf...e698
12/14/20251:35:21 PMsell$6.42$5.180.0020760.0016761.230x3a...e868
12/14/202512:45:47 PMsell$5.08$5.210.0016350.0016770.97530xaa...5779
12/14/202512:41:25 PMsell$4.9$5.210.0015780.0016770.94080x43...122a
12/14/202512:20:09 PMsell$5.63$5.20.0018190.0016781.080x34...e43c
12/14/202511:35:17 AMsell$7.06$5.190.0022850.001681.350x53...17ba
12/14/20259:41:53 AMsell$18.36$5.240.0058950.0016853.490x5a...b027
12/14/20258:03:11 AMsell$1.13$5.260.00036340.0016890.21510xae...ee06
12/14/20257:51:21 AMsell$1.24$5.260.00039850.0016890.23590xf4...b985
12/14/20255:46:15 AMsell$1.52$5.260.00048870.001690.28910x37...57f9
12/14/20255:24:53 AMsell$14.97$5.260.0048160.0016932.840xda...5309
12/14/20252:32:55 AMsell$29.26$5.320.009360.0017015.50xc0...ec0f
12/14/20252:32:11 AMsell$2.77$5.340.00088810.0017080.51990x9e...dc8c
12/14/20251:55:13 AMbuy$1.55$5.430.00050.0017430.28680xe4...39b4
12/14/20251:53:15 AMbuy$16.83$5.420.00540.0017393.10x91...54b5
12/14/20251:52:37 AMbuy$5.45$5.40.001750.00173410x8f...0339
12/13/20255:39:27 PMbuy$10.35$5.370.0033390.0017311.920xeb...b81b