- WhatToFarm
- Base
- 9mm V3
- wXCH-WETH LPs
Info about wXCH-WETH pair
- Pooled wXCH:
- 911.94
- Pooled WETH:
- $0.9656
wXCH/WETH price stats on Base
As of November 24, 2025, the current price of wXCH token on DEX 9mm V3 is $6.17. wXCH price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $408.35. wXCH token contract is 0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9 with a market cap $402,691.19. The liquidity pool contract is 0x29522D9513870cB9666fdFFd2C33AF3C4e285476 with total value locked (TVL) of $8,330.25. The wXCH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wXCH/WETH now?
The current liquidity of wXCH/WETH with the contract address 0x29522D9513870cB9666fdFFd2C33AF3C4e285476 is $8,330.25.
How many transactions are there in the wXCH/WETH pool in the last 24 hours?
The total transactions of wXCH/WETH is 60 in the last 24 hours, 41 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the wXCH/WETH pool in the last 24 hours?
wXCH/WETH pool has a trading volume of $408.35 in the last 24 hours.
What is the exchange rate of 1 wXCH to WETH?
The exchange rate of 1 wXCH to WETH is 0.002205, captured at 11:32 AM UTC.
How much is 1 wXCH in dollars?
The price of converting 1 wXCH to USD is $6.17 today.
wXCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 11:03:43 AM | buy | $17.33 | $6.17 | 0.006195 | 0.002205 | 2.8 | 0x01...8284 | |
| 11/24/2025 | 10:47:27 AM | buy | $0.07998 | $6.15 | 0.00002856 | 0.002199 | 0.01298 | 0xfd...7d17 | |
| 11/24/2025 | 10:47:25 AM | buy | $0.9857 | $6.15 | 0.000352 | 0.002198 | 0.16 | 0x55...e19f | |
| 11/24/2025 | 10:45:53 AM | buy | $0.07998 | $6.15 | 0.00002856 | 0.002198 | 0.01299 | 0xbb...15c3 | |
| 11/24/2025 | 10:45:47 AM | buy | $0.09454 | $6.15 | 0.00003376 | 0.002198 | 0.01535 | 0x89...8f96 | |
| 11/24/2025 | 10:45:49 AM | buy | $0.03999 | $6.15 | 0.00001428 | 0.002198 | 0.006496 | 0x87...8c00 | |
| 11/24/2025 | 10:45:45 AM | buy | $0.06296 | $6.15 | 0.00002248 | 0.002198 | 0.01022 | 0xe0...ffd0 | |
| 11/24/2025 | 10:43:33 AM | buy | $0.1599 | $6.15 | 0.00005706 | 0.002198 | 0.02596 | 0xa9...13c6 | |
| 11/24/2025 | 10:43:35 AM | buy | $0.3198 | $6.16 | 0.0001141 | 0.002198 | 0.05191 | 0x96...8a87 | |
| 11/24/2025 | 10:43:31 AM | buy | $0.5732 | $6.15 | 0.0002045 | 0.002197 | 0.09307 | 0xdf...5df6 | |
| 11/24/2025 | 10:42:47 AM | buy | $0.4639 | $6.15 | 0.0001654 | 0.002196 | 0.07532 | 0x60...742a | |
| 11/24/2025 | 10:42:47 AM | buy | $0.4018 | $6.16 | 0.0001433 | 0.002197 | 0.06521 | 0x9f...7f49 | |
| 11/24/2025 | 10:42:47 AM | buy | $0.4089 | $6.16 | 0.0001458 | 0.002197 | 0.06636 | 0xab...1ae0 | |
| 11/24/2025 | 10:42:47 AM | sell | $45.58 | $6.07 | 0.01625 | 0.002167 | 7.5 | 0xea...873e | |
| 11/24/2025 | 10:42:47 AM | buy | $0.8189 | $6.15 | 0.000292 | 0.002196 | 0.1329 | 0x3a...48dc | |
| 11/24/2025 | 9:24:15 AM | buy | $0.3663 | $6.22 | 0.000131 | 0.002227 | 0.05885 | 0xa8...9d57 | |
| 11/24/2025 | 9:24:11 AM | buy | $0.3663 | $6.22 | 0.000131 | 0.002226 | 0.05885 | 0x32...a18f | |
| 11/24/2025 | 9:07:37 AM | buy | $0.09902 | $6.29 | 0.00003502 | 0.002226 | 0.01572 | 0xcc...0fd9 | |
| 11/24/2025 | 8:53:51 AM | buy | $0.1854 | $6.29 | 0.00006553 | 0.002226 | 0.02943 | 0x4c...56a0 | |
| 11/24/2025 | 8:20:11 AM | sell | $7.78 | $6.17 | 0.002754 | 0.002184 | 1.26 | 0x22...1fe7 |