- WhatToFarm
- Base
- 9mm V3
- wXCH-WETH LPs
Info about wXCH-WETH pair
- Pooled wXCH:
- 529.44
- Pooled WETH:
- $0.2657
wXCH/WETH price stats on Base
As of May 26, 2026, the current price of wXCH token on DEX 9mm V3 is $2.96. wXCH price is up 7.20% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $32.53. wXCH token contract is 0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9 with a market cap $243,204.68. The liquidity pool contract is 0x29522D9513870cB9666fdFFd2C33AF3C4e285476 with total value locked (TVL) of $2,124.78. The wXCH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wXCH/WETH now?
The current liquidity of wXCH/WETH with the contract address 0x29522D9513870cB9666fdFFd2C33AF3C4e285476 is $2,124.78.
How many transactions are there in the wXCH/WETH pool in the last 24 hours?
The total transactions of wXCH/WETH is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the wXCH/WETH pool in the last 24 hours?
wXCH/WETH pool has a trading volume of $32.53 in the last 24 hours.
What is the exchange rate of 1 wXCH to WETH?
The exchange rate of 1 wXCH to WETH is 0.001414, captured at 7:03 AM UTC.
How much is 1 wXCH in dollars?
The price of converting 1 wXCH to USD is $2.96 today.
wXCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:14:07 AM | buy | $2.05 | $2.96 | 0.0009795 | 0.001414 | 0.6925 | 0x7c...e623 | |
| 05/25/2026 | 11:37:17 PM | buy | $1.17 | $2.96 | 0.0005568 | 0.001406 | 0.3959 | 0x28...1fd7 | |
| 05/25/2026 | 11:36:03 PM | buy | $1.69 | $2.95 | 0.0008035 | 0.001399 | 0.5742 | 0x99...a799 | |
| 05/25/2026 | 11:35:37 PM | buy | $1.37 | $2.93 | 0.0006517 | 0.001391 | 0.4683 | 0xf8...ca47 | |
| 05/25/2026 | 11:35:31 PM | buy | $1.13 | $2.92 | 0.0005366 | 0.001385 | 0.3873 | 0xf0...f64e | |
| 05/25/2026 | 11:32:19 PM | buy | $1.28 | $2.9 | 0.000609 | 0.001379 | 0.4414 | 0xed...3d9a | |
| 05/25/2026 | 10:23:29 PM | buy | $1.66 | $2.89 | 0.0007884 | 0.001372 | 0.5744 | 0x28...b0a1 | |
| 05/25/2026 | 10:00:35 PM | buy | $1.7 | $2.87 | 0.0008095 | 0.001364 | 0.5934 | 0x18...5c66 | |
| 05/25/2026 | 9:41:07 PM | buy | $1.37 | $2.86 | 0.0006531 | 0.001356 | 0.4814 | 0x57...3faf | |
| 05/25/2026 | 9:39:35 PM | buy | $2.11 | $2.84 | 0.001003 | 0.001348 | 0.7445 | 0x3d...bea3 | |
| 05/25/2026 | 9:20:37 PM | buy | $0.5043 | $2.83 | 0.0002391 | 0.001341 | 0.1781 | 0x1d...cb77 | |
| 05/25/2026 | 5:34:25 PM | sell | $0.6656 | $2.8 | 0.0003122 | 0.001315 | 0.2373 | 0x4e...a361 | |
| 05/25/2026 | 5:00:11 PM | sell | $1.62 | $2.82 | 0.0007603 | 0.00132 | 0.5756 | 0x79...4ebe | |
| 05/25/2026 | 4:18:43 PM | sell | $1.4 | $2.82 | 0.0006624 | 0.001328 | 0.4987 | 0xfa...2fcd | |
| 05/25/2026 | 3:42:09 PM | buy | $1.8 | $2.87 | 0.0008509 | 0.001354 | 0.6283 | 0x2d...d2f4 | |
| 05/25/2026 | 3:30:37 PM | buy | $1.51 | $2.85 | 0.0007145 | 0.001346 | 0.5307 | 0x81...35af | |
| 05/25/2026 | 3:30:11 PM | buy | $1.11 | $2.84 | 0.0005243 | 0.001339 | 0.3913 | 0xde...447e | |
| 05/25/2026 | 3:28:09 PM | buy | $2.61 | $2.82 | 0.001231 | 0.001331 | 0.9251 | 0x0f...46b3 | |
| 05/25/2026 | 2:46:27 PM | buy | $1.53 | $2.8 | 0.0007216 | 0.001321 | 0.5462 | 0xb8...c2c3 | |
| 05/25/2026 | 10:14:41 AM | sell | $1.22 | $2.74 | 0.0005777 | 0.001294 | 0.4463 | 0x8b...a9b1 |