- WhatToFarm
- Base
- 9mm V3
- wXCH-WETH LPs
Info about wXCH-WETH pair
- Pooled wXCH:
- 1,859.26
- Pooled WETH:
- $1.13
wXCH/WETH price stats on Base
As of May 3, 2026, the current price of wXCH token on DEX 9mm V3 is $2.08. wXCH price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $129.65. wXCH token contract is 0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9 with a market cap $175,462.80. The liquidity pool contract is 0x29522D9513870cB9666fdFFd2C33AF3C4e285476 with total value locked (TVL) of $6,497.81. The wXCH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wXCH/WETH now?
The current liquidity of wXCH/WETH with the contract address 0x29522D9513870cB9666fdFFd2C33AF3C4e285476 is $6,497.81.
How many transactions are there in the wXCH/WETH pool in the last 24 hours?
The total transactions of wXCH/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wXCH/WETH pool in the last 24 hours?
wXCH/WETH pool has a trading volume of $129.65 in the last 24 hours.
What is the exchange rate of 1 wXCH to WETH?
The exchange rate of 1 wXCH to WETH is 0.0009075, captured at 6:39 AM UTC.
How much is 1 wXCH in dollars?
The price of converting 1 wXCH to USD is $2.08 today.
wXCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 4:59:43 AM | sell | $50.5 | $2.08 | 0.02194 | 0.0009075 | 24.18 | 0x8d...b292 | |
| 05/03/2026 | 4:50:39 AM | sell | $5.94 | $2.1 | 0.002582 | 0.0009132 | 2.82 | 0xad...251f | |
| 05/02/2026 | 9:54:31 PM | sell | $6.74 | $2.12 | 0.002899 | 0.0009145 | 3.17 | 0xe9...ae52 | |
| 05/02/2026 | 8:03:29 PM | sell | $4.29 | $2.11 | 0.001859 | 0.0009156 | 2.03 | 0x0e...89a4 | |
| 05/02/2026 | 7:10:41 PM | sell | $11.45 | $2.11 | 0.00496 | 0.0009172 | 5.4 | 0xce...0a73 | |
| 05/02/2026 | 6:17:15 AM | sell | $50.69 | $2.12 | 0.02204 | 0.0009235 | 23.86 | 0xa4...8281 | |
| 05/02/2026 | 1:51:41 AM | sell | $14.6 | $2.14 | 0.006355 | 0.0009334 | 6.8 | 0xcb...005e | |
| 05/02/2026 | 1:51:41 AM | sell | $7.02 | $2.13 | 0.003057 | 0.0009294 | 3.28 | 0x9f...a66d | |
| 05/02/2026 | 1:51:41 AM | sell | $8.25 | $2.14 | 0.00359 | 0.000931 | 3.85 | 0x0d...5e06 | |
| 05/02/2026 | 12:15:55 AM | sell | $50.63 | $2.15 | 0.02207 | 0.0009401 | 23.47 | 0xb6...4845 | |
| 05/02/2026 | 12:15:23 AM | sell | $7.71 | $2.17 | 0.003357 | 0.0009461 | 3.54 | 0x0a...1145 | |
| 05/01/2026 | 7:41:51 PM | sell | $50.5 | $2.19 | 0.0219 | 0.0009522 | 23 | 0x5d...fe4f | |
| 05/01/2026 | 7:41:13 PM | sell | $7.7 | $2.2 | 0.003342 | 0.0009582 | 3.48 | 0xf5...8c9f | |
| 05/01/2026 | 6:22:39 PM | sell | $8.7 | $2.21 | 0.003767 | 0.0009599 | 3.92 | 0x6a...5e0b | |
| 05/01/2026 | 5:38:35 PM | sell | $4.29 | $2.21 | 0.001858 | 0.0009612 | 1.93 | 0xef...ea18 | |
| 05/01/2026 | 5:22:19 PM | sell | $9.1 | $2.21 | 0.003948 | 0.0009626 | 4.1 | 0x26...c887 | |
| 05/01/2026 | 3:28:29 PM | sell | $50.56 | $2.23 | 0.02189 | 0.0009688 | 22.59 | 0xa8...6143 | |
| 05/01/2026 | 3:28:25 PM | sell | $4.02 | $2.25 | 0.001741 | 0.0009746 | 1.78 | 0xa1...3151 | |
| 05/01/2026 | 1:06:11 PM | sell | $51.04 | $2.26 | 0.0221 | 0.0009803 | 22.54 | 0x9b...4e1c | |
| 05/01/2026 | 12:40:03 PM | sell | $5.46 | $2.27 | 0.002366 | 0.0009863 | 2.39 | 0x2e...4f5f |