- WhatToFarm
- Base
- 9mm V3
- wXCH-WETH LPs
Info about wXCH-WETH pair
- Pooled wXCH:
- 933.34
- Pooled WETH:
- $1.37
wXCH/WETH price stats on Base
As of July 17, 2025, the current price of wXCH token on DEX 9mm V3 is $11.18. wXCH price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,448.51. wXCH token contract is 0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9 with a market cap $659,208.98. The liquidity pool contract is 0x29522D9513870cB9666fdFFd2C33AF3C4e285476 with total value locked (TVL) of $15,256.95. The wXCH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wXCH/WETH now?
The current liquidity of wXCH/WETH with the contract address 0x29522D9513870cB9666fdFFd2C33AF3C4e285476 is $15,256.95.
How many transactions are there in the wXCH/WETH pool in the last 24 hours?
The total transactions of wXCH/WETH is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the wXCH/WETH pool in the last 24 hours?
wXCH/WETH pool has a trading volume of $1,448.51 in the last 24 hours.
What is the exchange rate of 1 wXCH to WETH?
The exchange rate of 1 wXCH to WETH is 0.003196, captured at 9:26 PM UTC.
How much is 1 wXCH in dollars?
The price of converting 1 wXCH to USD is $11.18 today.
wXCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 9:16:21 PM | sell | $27.84 | $11.18 | 0.007961 | 0.003196 | 2.49 | 0x1b...84a4 | |
| 07/17/2025 | 9:14:23 PM | sell | $28.96 | $11.16 | 0.008314 | 0.003205 | 2.59 | 0x50...384c | |
| 07/17/2025 | 8:10:43 PM | buy | $15.1 | $11.06 | 0.004466 | 0.003272 | 1.36 | 0x10...449b | |
| 07/17/2025 | 8:02:41 PM | buy | $19.03 | $11.11 | 0.005593 | 0.003267 | 1.71 | 0x90...689a | |
| 07/17/2025 | 7:57:33 PM | buy | $9.91 | $11.12 | 0.002906 | 0.003262 | 0.891 | 0xb1...d645 | |
| 07/17/2025 | 7:55:55 PM | buy | $11.87 | $11.12 | 0.003476 | 0.003258 | 1.06 | 0x1d...ff9c | |
| 07/17/2025 | 7:46:43 PM | buy | $9.88 | $11.17 | 0.002881 | 0.003255 | 0.8852 | 0x47...d830 | |
| 07/17/2025 | 7:46:43 PM | buy | $14.56 | $11.15 | 0.004244 | 0.003251 | 1.3 | 0x9b...9e33 | |
| 07/17/2025 | 7:13:59 PM | sell | $26.84 | $10.98 | 0.007791 | 0.003188 | 2.44 | 0xe5...1d9b | |
| 07/17/2025 | 4:31:25 PM | buy | $30.38 | $10.99 | 0.008987 | 0.003252 | 2.76 | 0x01...abbb | |
| 07/17/2025 | 4:29:13 PM | buy | $31.04 | $10.97 | 0.009165 | 0.003241 | 2.82 | 0x42...38ad | |
| 07/17/2025 | 3:47:27 PM | buy | $14.33 | $11.04 | 0.004196 | 0.003233 | 1.29 | 0xfc...2b10 | |
| 07/17/2025 | 3:18:47 PM | buy | $44.79 | $10.97 | 0.01315 | 0.003222 | 4.08 | 0x02...cc0e | |
| 07/17/2025 | 3:18:47 PM | sell | $153.48 | $10.82 | 0.04507 | 0.003177 | 14.18 | 0x68...9fc0 | |
| 07/17/2025 | 1:46:29 PM | buy | $37.35 | $10.98 | 0.01109 | 0.003262 | 3.4 | 0x2d...c9a6 | |
| 07/17/2025 | 1:45:49 PM | buy | $21.7 | $10.98 | 0.00643 | 0.003253 | 1.97 | 0x74...49b7 | |
| 07/17/2025 | 1:44:13 PM | buy | $34.6 | $11 | 0.0102 | 0.003243 | 3.14 | 0xca...5e0d | |
| 07/17/2025 | 1:33:27 PM | buy | $19.66 | $11.01 | 0.005771 | 0.003232 | 1.78 | 0xc9...9bc1 | |
| 07/17/2025 | 1:21:49 PM | buy | $3 | $11.04 | 0.0008789 | 0.003228 | 0.2722 | 0x65...7403 | |
| 07/17/2025 | 1:09:37 PM | buy | $14.13 | $11.03 | 0.004134 | 0.003225 | 1.28 | 0x3d...c4a8 |