- WhatToFarm
- Base
- 9mm V3
- wXCH-WETH LPs
Info about wXCH-WETH pair
- Pooled wXCH:
- 1,590.51
- Pooled WETH:
- $3.16
wXCH/WETH price stats on Base
As of November 3, 2025, the current price of wXCH token on DEX 9mm V3 is $6.57. wXCH price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $7,044.55. wXCH token contract is 0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9 with a market cap $416,134.76. The liquidity pool contract is 0x29522D9513870cB9666fdFFd2C33AF3C4e285476 with total value locked (TVL) of $22,295.38. The wXCH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wXCH/WETH now?
The current liquidity of wXCH/WETH with the contract address 0x29522D9513870cB9666fdFFd2C33AF3C4e285476 is $22,295.38.
How many transactions are there in the wXCH/WETH pool in the last 24 hours?
The total transactions of wXCH/WETH is 163 in the last 24 hours, 126 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the wXCH/WETH pool in the last 24 hours?
wXCH/WETH pool has a trading volume of $7,044.55 in the last 24 hours.
What is the exchange rate of 1 wXCH to WETH?
The exchange rate of 1 wXCH to WETH is 0.001758, captured at 9:39 AM UTC.
How much is 1 wXCH in dollars?
The price of converting 1 wXCH to USD is $6.57 today.
wXCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 9:08:09 AM | sell | $22.53 | $6.57 | 0.006025 | 0.001758 | 3.42 | 0xf6...57f5 | |
| 11/03/2025 | 9:07:55 AM | sell | $31.06 | $6.57 | 0.008314 | 0.001758 | 4.72 | 0xdb...83ee | |
| 11/03/2025 | 9:03:51 AM | buy | $4.53 | $6.68 | 0.001216 | 0.001794 | 0.6779 | 0x4b...82bb | |
| 11/03/2025 | 8:53:19 AM | sell | $8.47 | $6.53 | 0.002284 | 0.001759 | 1.29 | 0x2e...80a1 | |
| 11/03/2025 | 6:43:25 AM | sell | $32.6 | $6.52 | 0.008797 | 0.001759 | 5 | 0xb1...5f8b | |
| 11/03/2025 | 6:39:11 AM | sell | $164.05 | $6.56 | 0.04401 | 0.00176 | 25 | 0xe6...eb52 | |
| 11/03/2025 | 6:38:43 AM | sell | $164.46 | $6.57 | 0.04406 | 0.001762 | 25 | 0x08...f6a6 | |
| 11/03/2025 | 6:32:11 AM | sell | $124.14 | $6.56 | 0.03335 | 0.001764 | 18.9 | 0x44...34e3 | |
| 11/03/2025 | 6:04:23 AM | sell | $15.91 | $6.59 | 0.004261 | 0.001765 | 2.41 | 0x2d...16ff | |
| 11/03/2025 | 5:14:45 AM | sell | $15.17 | $6.63 | 0.004038 | 0.001765 | 2.28 | 0x45...3fb8 | |
| 11/03/2025 | 5:07:37 AM | sell | $13.9 | $6.63 | 0.003699 | 0.001766 | 2.09 | 0xc2...a086 | |
| 11/03/2025 | 5:07:39 AM | sell | $10.4 | $6.63 | 0.002769 | 0.001766 | 1.56 | 0xeb...9e5d | |
| 11/03/2025 | 5:03:21 AM | sell | $12.8 | $6.62 | 0.003414 | 0.001766 | 1.93 | 0x2c...664e | |
| 11/03/2025 | 5:00:15 AM | sell | $5.88 | $6.61 | 0.00157 | 0.001766 | 0.8892 | 0xf5...3ac8 | |
| 11/03/2025 | 4:57:57 AM | sell | $5.41 | $6.61 | 0.001446 | 0.001766 | 0.8185 | 0x35...8d53 | |
| 11/03/2025 | 4:42:23 AM | sell | $0.3415 | $6.6 | 0.00009133 | 0.001766 | 0.05169 | 0x0b...acd2 | |
| 11/03/2025 | 4:42:21 AM | sell | $0.5509 | $6.59 | 0.0001474 | 0.001766 | 0.08348 | 0xac...3012 | |
| 11/03/2025 | 4:29:47 AM | sell | $14.76 | $6.6 | 0.003948 | 0.001766 | 2.23 | 0xcf...2303 | |
| 11/03/2025 | 4:29:47 AM | buy | $153.29 | $6.73 | 0.041 | 0.001801 | 22.75 | 0xd2...2f88 | |
| 11/03/2025 | 4:25:49 AM | sell | $0.8222 | $6.59 | 0.00022 | 0.001764 | 0.1246 | 0x78...eb6b |