WhatToFarm
/
12 Swap

Info about wXCH-WETH pair

Price USD
$12.49
Price
0.006989 WETH
TVL
$13,324.44
MKT CAP
$578K
5m
0%
1h
-0.01%
4h
1.70%
24h
3.54%
Share
TXNS
63
Buys
31
Sells
32
Volume
3K
Telegram price alerts
Pair:
0x29522D9513870cB9666fdFFd2C33AF3C4e285476
wXCH:
0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9
WETH:
0x4200000000000000000000000000000000000006
Pooled wXCH:
427.27
Pooled WETH:
$4.46

wXCH/WETH price stats on Base

As of April 27, 2025, the current price of wXCH token on DEX 9mm V3 is $12.49. wXCH price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,908.91. wXCH token contract is 0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9 with a market cap $577,952.40. The liquidity pool contract is 0x29522D9513870cB9666fdFFd2C33AF3C4e285476 with total value locked (TVL) of $13,324.44. The wXCH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wXCH/WETH with the contract address 0x29522D9513870cB9666fdFFd2C33AF3C4e285476 is $13,324.44.

The total transactions of wXCH/WETH is 63 in the last 24 hours, 31 of which are buy transactions, and 32 are sales transactions.

wXCH/WETH pool has a trading volume of $2,908.91 in the last 24 hours.

The exchange rate of 1 wXCH to WETH is 0.006989, captured at 11:20 PM UTC.

The price of converting 1 wXCH to USD is $12.49 today.

wXCH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/202510:32:17 PMbuy$6.93$12.490.0038770.0069890.55470xba...7b6a
04/27/202510:30:41 PMbuy$7.58$12.490.0042440.0069870.60730x7b...c604
04/27/20258:54:11 PMbuy$55.86$12.60.030940.0069794.430xf6...b00d
04/27/20258:54:11 PMbuy$115.81$12.560.064140.0069579.210xf6...b00d
04/27/20258:35:57 PMbuy$100.8$12.470.055990.006938.070x6b...ef43
04/27/20258:26:15 PMbuy$10.24$12.440.0056920.0069160.8230x49...1c8b
04/27/20258:24:53 PMbuy$6.31$12.450.0035030.0069140.50670xf9...c66c
04/27/20258:20:11 PMbuy$177.8$12.430.098510.00689114.290x14...79a0
04/27/20256:59:53 PMbuy$138.23$12.360.076610.00685111.180x38...cd42
04/27/20256:59:25 PMbuy$5.62$12.320.0031190.0068330.45640x44...6c3c
04/27/20256:59:25 PMbuy$46.36$12.310.02570.0068263.760x3f...15b7
04/27/20256:59:17 PMbuy$15.19$12.30.008420.0068191.230xec...4728
04/27/20256:56:43 PMbuy$28.15$12.290.01560.0068132.280x94...9ce6
04/27/20256:55:15 PMbuy$20.48$12.280.011350.0068071.660xe1...99e8
04/27/20255:33:43 PMbuy$0.1903$12.230.00010580.0068050.015550xc1...feff
04/27/20255:33:41 PMbuy$49.5$12.220.027530.0067984.040x31...fdb4
04/27/20255:32:51 PMbuy$40.21$12.20.022360.0067873.290x3a...afe3
04/27/20255:32:45 PMbuy$33.83$12.180.018810.0067782.770x01...0db8
04/27/20255:32:37 PMbuy$17.72$12.170.0098570.0067711.450xee...3297
04/27/20254:17:21 PMbuy$12.38$12.120.006910.0067681.020xa9...7fd5