- WhatToFarm
- Base
- 9mm V3
- wXCH-WETH LPs
Info about wXCH-WETH pair
- Pooled wXCH:
- 688.74
- Pooled WETH:
- $1.28
wXCH/WETH price stats on Base
As of June 6, 2025, the current price of wXCH token on DEX 9mm V3 is $10.8. wXCH price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,655.36. wXCH token contract is 0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9 with a market cap $567,450.33. The liquidity pool contract is 0x29522D9513870cB9666fdFFd2C33AF3C4e285476 with total value locked (TVL) of $10,637.29. The wXCH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wXCH/WETH now?
The current liquidity of wXCH/WETH with the contract address 0x29522D9513870cB9666fdFFd2C33AF3C4e285476 is $10,637.29.
How many transactions are there in the wXCH/WETH pool in the last 24 hours?
The total transactions of wXCH/WETH is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the wXCH/WETH pool in the last 24 hours?
wXCH/WETH pool has a trading volume of $1,655.36 in the last 24 hours.
What is the exchange rate of 1 wXCH to WETH?
The exchange rate of 1 wXCH to WETH is 0.004336, captured at 10:24 PM UTC.
How much is 1 wXCH in dollars?
The price of converting 1 wXCH to USD is $10.8 today.
wXCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 9:28:31 PM | buy | $3.36 | $10.8 | 0.001349 | 0.004336 | 0.3112 | 0xb9...969a | |
| 06/06/2025 | 8:27:39 PM | buy | $4.99 | $10.82 | 0.002 | 0.004333 | 0.4615 | 0x36...d3f9 | |
| 06/06/2025 | 7:51:45 PM | sell | $58.22 | $10.6 | 0.02339 | 0.004262 | 5.48 | 0x42...da9d | |
| 06/06/2025 | 7:05:51 PM | sell | $6.5 | $10.71 | 0.002596 | 0.00428 | 0.6066 | 0x95...9147 | |
| 06/06/2025 | 6:03:53 PM | sell | $2.95 | $10.73 | 0.001178 | 0.004283 | 0.2751 | 0xa2...da9e | |
| 06/06/2025 | 5:06:37 PM | sell | $2.46 | $10.68 | 0.0009888 | 0.004285 | 0.2307 | 0xbc...6c45 | |
| 06/06/2025 | 4:44:47 PM | sell | $30.65 | $10.75 | 0.01223 | 0.004294 | 2.85 | 0x22...485c | |
| 06/06/2025 | 4:37:21 PM | sell | $5.4 | $10.81 | 0.002152 | 0.004305 | 0.5 | 0xc9...70d4 | |
| 06/06/2025 | 4:34:29 PM | buy | $13.19 | $11.03 | 0.00525 | 0.00439 | 1.19 | 0x6c...99af | |
| 06/06/2025 | 4:01:21 PM | sell | $3.6 | $10.8 | 0.001436 | 0.004301 | 0.3339 | 0x32...d618 | |
| 06/06/2025 | 4:01:21 PM | sell | $1.36 | $10.8 | 0.000543 | 0.004299 | 0.1263 | 0x78...a4cd | |
| 06/06/2025 | 4:01:17 PM | sell | $0.3464 | $10.8 | 0.0001379 | 0.004302 | 0.03205 | 0x4a...a328 | |
| 06/06/2025 | 4:01:17 PM | sell | $5.03 | $10.81 | 0.002005 | 0.004304 | 0.4658 | 0x68...0229 | |
| 06/06/2025 | 4:01:17 PM | sell | $100.19 | $10.89 | 0.03988 | 0.004338 | 9.19 | 0x60...ac1a | |
| 06/06/2025 | 4:01:15 PM | buy | $687.86 | $11.43 | 0.2738 | 0.004552 | 60.14 | 0x33...e681 | |
| 06/06/2025 | 4:01:17 PM | sell | $523.77 | $11.33 | 0.2085 | 0.004511 | 46.21 | 0x02...135c | |
| 06/06/2025 | 4:01:17 PM | buy | $25.88 | $11.18 | 0.0103 | 0.004451 | 2.31 | 0x2d...698a | |
| 06/06/2025 | 1:49:55 PM | sell | $10.63 | $10.71 | 0.004229 | 0.004261 | 0.9925 | 0x8e...14fb | |
| 06/06/2025 | 1:46:23 PM | sell | $9.24 | $10.72 | 0.003681 | 0.004266 | 0.8627 | 0x2a...a366 | |
| 06/06/2025 | 12:14:31 PM | buy | $5.54 | $10.8 | 0.002235 | 0.004354 | 0.5134 | 0x80...f2fe |