- WhatToFarm
- Base
- 9mm V3
- wXCH-WETH LPs
Info about wXCH-WETH pair
- Pooled wXCH:
- 1,642.92
- Pooled WETH:
- $2.38
wXCH/WETH price stats on Base
As of June 26, 2025, the current price of wXCH token on DEX 9mm V3 is $9.78. wXCH price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $4,104.67. wXCH token contract is 0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9 with a market cap $554,207.63. The liquidity pool contract is 0x29522D9513870cB9666fdFFd2C33AF3C4e285476 with total value locked (TVL) of $21,900.94. The wXCH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wXCH/WETH now?
The current liquidity of wXCH/WETH with the contract address 0x29522D9513870cB9666fdFFd2C33AF3C4e285476 is $21,900.94.
How many transactions are there in the wXCH/WETH pool in the last 24 hours?
The total transactions of wXCH/WETH is 119 in the last 24 hours, 17 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the wXCH/WETH pool in the last 24 hours?
wXCH/WETH pool has a trading volume of $4,104.67 in the last 24 hours.
What is the exchange rate of 1 wXCH to WETH?
The exchange rate of 1 wXCH to WETH is 0.004011, captured at 2:32 PM UTC.
How much is 1 wXCH in dollars?
The price of converting 1 wXCH to USD is $9.78 today.
wXCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 1:25:33 PM | sell | $8.73 | $9.78 | 0.003578 | 0.004011 | 0.892 | 0x0e...5fa0 | |
| 06/26/2025 | 1:25:31 PM | sell | $47.79 | $9.79 | 0.01959 | 0.004014 | 4.88 | 0xbf...aad8 | |
| 06/26/2025 | 1:24:59 PM | sell | $111.08 | $9.81 | 0.04553 | 0.004023 | 11.31 | 0xec...e21d | |
| 06/26/2025 | 1:24:57 PM | sell | $111.09 | $9.83 | 0.04553 | 0.004033 | 11.29 | 0x8d...8f2b | |
| 06/26/2025 | 1:25:03 PM | sell | $0.7862 | $9.79 | 0.0003222 | 0.004016 | 0.08024 | 0xab...fe9f | |
| 06/26/2025 | 1:24:55 PM | buy | $1,332.84 | $10 | 0.5463 | 0.004101 | 133.2 | 0x3a...65a7 | |
| 06/26/2025 | 1:25:01 PM | sell | $24.91 | $9.8 | 0.01021 | 0.004017 | 2.54 | 0x26...fd54 | |
| 06/26/2025 | 1:24:57 PM | sell | $0.4941 | $9.82 | 0.0002025 | 0.004028 | 0.05028 | 0x38...5f91 | |
| 06/26/2025 | 1:24:57 PM | sell | $451.99 | $9.89 | 0.1852 | 0.004057 | 45.65 | 0xa7...8710 | |
| 06/26/2025 | 11:55:21 AM | buy | $147.21 | $9.9 | 0.06 | 0.004036 | 14.86 | 0x16...5d77 | |
| 06/26/2025 | 11:46:37 AM | buy | $23.36 | $9.86 | 0.009544 | 0.004029 | 2.36 | 0xb6...21b0 | |
| 06/26/2025 | 10:14:09 AM | sell | $0.8076 | $9.83 | 0.0003243 | 0.003948 | 0.08213 | 0x0c...2a20 | |
| 06/26/2025 | 10:13:01 AM | sell | $0.4169 | $9.73 | 0.0001691 | 0.003948 | 0.04285 | 0xe4...f538 | |
| 06/26/2025 | 10:11:37 AM | sell | $0.8259 | $9.73 | 0.0003349 | 0.003948 | 0.08483 | 0x59...7f1c | |
| 06/26/2025 | 10:09:45 AM | sell | $3.08 | $9.73 | 0.001251 | 0.003948 | 0.317 | 0x1b...e5cb | |
| 06/26/2025 | 10:09:45 AM | buy | $0.8383 | $9.93 | 0.0003399 | 0.004028 | 0.08439 | 0x83...ef92 | |
| 06/26/2025 | 10:09:47 AM | sell | $0.2254 | $9.73 | 0.00009142 | 0.003948 | 0.02315 | 0x21...237d | |
| 06/26/2025 | 10:09:47 AM | buy | $0.3526 | $9.93 | 0.000143 | 0.004028 | 0.03549 | 0xfa...3b7f | |
| 06/26/2025 | 10:06:53 AM | sell | $0.7789 | $9.74 | 0.0003156 | 0.003948 | 0.07994 | 0xfb...64a2 | |
| 06/26/2025 | 10:02:45 AM | sell | $0.292 | $9.72 | 0.0001186 | 0.003948 | 0.03004 | 0x2b...f666 |