- WhatToFarm
- Base
- 9mm V3
- wXCH-WETH LPs
Info about wXCH-WETH pair
- Pooled wXCH:
- 1,208.49
- Pooled WETH:
- $2.37
wXCH/WETH price stats on Base
As of September 9, 2025, the current price of wXCH token on DEX 9mm V3 is $9.81. wXCH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,448.70. wXCH token contract is 0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9 with a market cap $653,651.01. The liquidity pool contract is 0x29522D9513870cB9666fdFFd2C33AF3C4e285476 with total value locked (TVL) of $22,042.16. The wXCH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wXCH/WETH now?
The current liquidity of wXCH/WETH with the contract address 0x29522D9513870cB9666fdFFd2C33AF3C4e285476 is $22,042.16.
How many transactions are there in the wXCH/WETH pool in the last 24 hours?
The total transactions of wXCH/WETH is 36 in the last 24 hours, 25 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the wXCH/WETH pool in the last 24 hours?
wXCH/WETH pool has a trading volume of $1,448.70 in the last 24 hours.
What is the exchange rate of 1 wXCH to WETH?
The exchange rate of 1 wXCH to WETH is 0.002291, captured at 1:39 AM UTC.
How much is 1 wXCH in dollars?
The price of converting 1 wXCH to USD is $9.81 today.
wXCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 1:39:23 AM | buy | $21.58 | $9.81 | 0.005039 | 0.002291 | 2.19 | 0x8d...0f1a | |
| 09/08/2025 | 9:22:59 PM | buy | $0.1915 | $9.85 | 0.0000445 | 0.002291 | 0.01942 | 0x8a...b113 | |
| 09/08/2025 | 9:22:55 PM | buy | $15.58 | $9.85 | 0.003622 | 0.002291 | 1.58 | 0x74...60ec | |
| 09/08/2025 | 7:21:09 PM | buy | $307.17 | $9.84 | 0.07125 | 0.002284 | 31.19 | 0xea...93e9 | |
| 09/08/2025 | 7:14:03 PM | buy | $3.42 | $9.82 | 0.0007952 | 0.002277 | 0.3492 | 0x01...a782 | |
| 09/08/2025 | 6:50:35 PM | sell | $4.74 | $9.67 | 0.001094 | 0.002232 | 0.4902 | 0x5a...39bd | |
| 09/08/2025 | 6:50:31 PM | sell | $27.95 | $9.68 | 0.006447 | 0.002232 | 2.88 | 0x0e...723a | |
| 09/08/2025 | 6:50:31 PM | sell | $40.5 | $9.68 | 0.009341 | 0.002234 | 4.18 | 0x3b...a17b | |
| 09/08/2025 | 6:50:33 PM | buy | $0.09905 | $9.87 | 0.00002284 | 0.002277 | 0.01003 | 0xf4...d2ed | |
| 09/08/2025 | 6:30:05 PM | buy | $1.02 | $9.87 | 0.0002367 | 0.00228 | 0.1038 | 0x0d...0833 | |
| 09/08/2025 | 6:08:45 PM | sell | $3.96 | $9.64 | 0.0009194 | 0.002235 | 0.4113 | 0x28...2c62 | |
| 09/08/2025 | 5:53:27 PM | buy | $26.78 | $9.81 | 0.006218 | 0.002279 | 2.72 | 0xca...b058 | |
| 09/08/2025 | 5:53:41 PM | buy | $16.35 | $9.81 | 0.003799 | 0.00228 | 1.66 | 0x93...ba16 | |
| 09/08/2025 | 5:53:13 PM | buy | $10.91 | $9.82 | 0.002531 | 0.002278 | 1.11 | 0xdf...53be | |
| 09/08/2025 | 5:06:03 PM | buy | $9.09 | $9.86 | 0.0021 | 0.002277 | 0.9222 | 0xd5...2804 | |
| 09/08/2025 | 4:32:21 PM | sell | $194.51 | $9.75 | 0.04459 | 0.002236 | 19.94 | 0xfd...741b | |
| 09/08/2025 | 4:26:13 PM | buy | $31.45 | $9.98 | 0.007199 | 0.002285 | 3.15 | 0x74...1823 | |
| 09/08/2025 | 3:38:31 PM | sell | $0.6925 | $9.77 | 0.0001586 | 0.002239 | 0.07083 | 0x29...0658 | |
| 09/08/2025 | 3:32:21 PM | sell | $0.7135 | $9.81 | 0.0001627 | 0.002239 | 0.07269 | 0x56...3397 | |
| 09/08/2025 | 2:11:57 PM | sell | $78.73 | $9.72 | 0.01815 | 0.002241 | 8.1 | 0xa3...a692 |