- WhatToFarm
- Base
- 9mm V3
- wXCH-WETH LPs
Info about wXCH-WETH pair
- Pooled wXCH:
- 1,675.74
- Pooled WETH:
- $1.95
wXCH/WETH price stats on Base
As of December 14, 2025, the current price of wXCH token on DEX 9mm V3 is $5.19. wXCH price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $177.93. wXCH token contract is 0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9 with a market cap $362,699.88. The liquidity pool contract is 0x29522D9513870cB9666fdFFd2C33AF3C4e285476 with total value locked (TVL) of $14,771.03. The wXCH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wXCH/WETH now?
The current liquidity of wXCH/WETH with the contract address 0x29522D9513870cB9666fdFFd2C33AF3C4e285476 is $14,771.03.
How many transactions are there in the wXCH/WETH pool in the last 24 hours?
The total transactions of wXCH/WETH is 27 in the last 24 hours, 4 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the wXCH/WETH pool in the last 24 hours?
wXCH/WETH pool has a trading volume of $177.93 in the last 24 hours.
What is the exchange rate of 1 wXCH to WETH?
The exchange rate of 1 wXCH to WETH is 0.001673, captured at 4:31 PM UTC.
How much is 1 wXCH in dollars?
The price of converting 1 wXCH to USD is $5.19 today.
wXCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 2:00:23 PM | sell | $5.28 | $5.19 | 0.001703 | 0.001673 | 1.01 | 0x93...1787 | |
| 12/14/2025 | 2:00:07 PM | sell | $6.38 | $5.19 | 0.002057 | 0.001674 | 1.22 | 0x79...8000 | |
| 12/14/2025 | 1:59:37 PM | sell | $3.86 | $5.19 | 0.001246 | 0.001675 | 0.7439 | 0x84...e2c7 | |
| 12/14/2025 | 1:56:13 PM | sell | $4.11 | $5.18 | 0.001329 | 0.001675 | 0.7933 | 0xbf...e698 | |
| 12/14/2025 | 1:35:21 PM | sell | $6.42 | $5.18 | 0.002076 | 0.001676 | 1.23 | 0x3a...e868 | |
| 12/14/2025 | 12:45:47 PM | sell | $5.08 | $5.21 | 0.001635 | 0.001677 | 0.9753 | 0xaa...5779 | |
| 12/14/2025 | 12:41:25 PM | sell | $4.9 | $5.21 | 0.001578 | 0.001677 | 0.9408 | 0x43...122a | |
| 12/14/2025 | 12:20:09 PM | sell | $5.63 | $5.2 | 0.001819 | 0.001678 | 1.08 | 0x34...e43c | |
| 12/14/2025 | 11:35:17 AM | sell | $7.06 | $5.19 | 0.002285 | 0.00168 | 1.35 | 0x53...17ba | |
| 12/14/2025 | 9:41:53 AM | sell | $18.36 | $5.24 | 0.005895 | 0.001685 | 3.49 | 0x5a...b027 | |
| 12/14/2025 | 8:03:11 AM | sell | $1.13 | $5.26 | 0.0003634 | 0.001689 | 0.2151 | 0xae...ee06 | |
| 12/14/2025 | 7:51:21 AM | sell | $1.24 | $5.26 | 0.0003985 | 0.001689 | 0.2359 | 0xf4...b985 | |
| 12/14/2025 | 5:46:15 AM | sell | $1.52 | $5.26 | 0.0004887 | 0.00169 | 0.2891 | 0x37...57f9 | |
| 12/14/2025 | 5:24:53 AM | sell | $14.97 | $5.26 | 0.004816 | 0.001693 | 2.84 | 0xda...5309 | |
| 12/14/2025 | 2:32:55 AM | sell | $29.26 | $5.32 | 0.00936 | 0.001701 | 5.5 | 0xc0...ec0f | |
| 12/14/2025 | 2:32:11 AM | sell | $2.77 | $5.34 | 0.0008881 | 0.001708 | 0.5199 | 0x9e...dc8c | |
| 12/14/2025 | 1:55:13 AM | buy | $1.55 | $5.43 | 0.0005 | 0.001743 | 0.2868 | 0xe4...39b4 | |
| 12/14/2025 | 1:53:15 AM | buy | $16.83 | $5.42 | 0.0054 | 0.001739 | 3.1 | 0x91...54b5 | |
| 12/14/2025 | 1:52:37 AM | buy | $5.45 | $5.4 | 0.00175 | 0.001734 | 1 | 0x8f...0339 | |
| 12/13/2025 | 5:39:27 PM | buy | $10.35 | $5.37 | 0.003339 | 0.001731 | 1.92 | 0xeb...b81b |