- WhatToFarm
- Base
- 9mm V3
- wXCH-WETH LPs
Info about wXCH-WETH pair
- Pooled wXCH:
- 1,622.09
- Pooled WETH:
- $1.83
wXCH/WETH price stats on Base
As of December 15, 2025, the current price of wXCH token on DEX 9mm V3 is $5.2. wXCH price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $437.12. wXCH token contract is 0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9 with a market cap $365,213.94. The liquidity pool contract is 0x29522D9513870cB9666fdFFd2C33AF3C4e285476 with total value locked (TVL) of $14,165.15. The wXCH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wXCH/WETH now?
The current liquidity of wXCH/WETH with the contract address 0x29522D9513870cB9666fdFFd2C33AF3C4e285476 is $14,165.15.
How many transactions are there in the wXCH/WETH pool in the last 24 hours?
The total transactions of wXCH/WETH is 34 in the last 24 hours, 2 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the wXCH/WETH pool in the last 24 hours?
wXCH/WETH pool has a trading volume of $437.12 in the last 24 hours.
What is the exchange rate of 1 wXCH to WETH?
The exchange rate of 1 wXCH to WETH is 0.001664, captured at 2:14 AM UTC.
How much is 1 wXCH in dollars?
The price of converting 1 wXCH to USD is $5.2 today.
wXCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:09:01 AM | sell | $5.07 | $5.2 | 0.001623 | 0.001664 | 0.9756 | 0x74...62f9 | |
| 12/15/2025 | 2:08:19 AM | sell | $12.44 | $5.19 | 0.003988 | 0.001665 | 2.39 | 0x9e...fdc0 | |
| 12/15/2025 | 1:39:03 AM | sell | $6.49 | $5.18 | 0.002084 | 0.001666 | 1.25 | 0xd2...e7dc | |
| 12/15/2025 | 1:38:43 AM | sell | $31 | $5.19 | 0.009961 | 0.001669 | 5.96 | 0xb0...8a6c | |
| 12/15/2025 | 1:35:15 AM | sell | $11.2 | $5.18 | 0.003613 | 0.001671 | 2.16 | 0xe5...9746 | |
| 12/15/2025 | 1:34:49 AM | sell | $4.66 | $5.17 | 0.001505 | 0.001672 | 0.9002 | 0x3e...e3f6 | |
| 12/15/2025 | 1:34:33 AM | sell | $3.96 | $5.17 | 0.001284 | 0.001673 | 0.7674 | 0x2b...22d0 | |
| 12/15/2025 | 1:34:19 AM | sell | $9.24 | $5.17 | 0.00299 | 0.001674 | 1.78 | 0x11...6600 | |
| 12/15/2025 | 1:33:43 AM | sell | $1.85 | $5.17 | 0.0006019 | 0.001675 | 0.3593 | 0x66...b33c | |
| 12/15/2025 | 12:36:27 AM | buy | $62.79 | $5.23 | 0.02045 | 0.001704 | 12 | 0xbd...0be0 | |
| 12/15/2025 | 12:01:55 AM | sell | $11.02 | $5.13 | 0.003575 | 0.001667 | 2.14 | 0xf4...f437 | |
| 12/14/2025 | 11:22:27 PM | sell | $2.52 | $5.1 | 0.0008237 | 0.001668 | 0.4936 | 0xce...9094 | |
| 12/14/2025 | 11:20:29 PM | sell | $25.6 | $5.12 | 0.008351 | 0.00167 | 4.99 | 0x97...9ecc | |
| 12/14/2025 | 11:14:03 PM | sell | $33.37 | $5.13 | 0.01088 | 0.001674 | 6.5 | 0x65...7fb9 | |
| 12/14/2025 | 11:00:35 PM | sell | $8.35 | $5.17 | 0.002709 | 0.001677 | 1.61 | 0x82...bda8 | |
| 12/14/2025 | 10:40:23 PM | sell | $12.84 | $5.13 | 0.004196 | 0.001678 | 2.5 | 0x89...04e8 | |
| 12/14/2025 | 10:27:53 PM | buy | $61.11 | $5.25 | 0.01987 | 0.001709 | 11.62 | 0x76...446a | |
| 12/14/2025 | 9:08:59 PM | sell | $15.47 | $5.15 | 0.005017 | 0.001672 | 3 | 0x3a...ea64 | |
| 12/14/2025 | 2:00:23 PM | sell | $5.28 | $5.19 | 0.001703 | 0.001673 | 1.01 | 0x93...1787 | |
| 12/14/2025 | 2:00:07 PM | sell | $6.38 | $5.19 | 0.002057 | 0.001674 | 1.22 | 0x79...8000 |