- WhatToFarm
- Base
- 9mm V3
- wXCH-WETH LPs
Info about wXCH-WETH pair
- Pooled wXCH:
- 527.43
- Pooled WETH:
- $0.2372
wXCH/WETH price stats on Base
As of January 7, 2026, the current price of wXCH token on DEX 9mm V3 is $5.16. wXCH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $84.75. wXCH token contract is 0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9 with a market cap $370,543.96. The liquidity pool contract is 0x29522D9513870cB9666fdFFd2C33AF3C4e285476 with total value locked (TVL) of $3,476.14. The wXCH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wXCH/WETH now?
The current liquidity of wXCH/WETH with the contract address 0x29522D9513870cB9666fdFFd2C33AF3C4e285476 is $3,476.14.
How many transactions are there in the wXCH/WETH pool in the last 24 hours?
The total transactions of wXCH/WETH is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the wXCH/WETH pool in the last 24 hours?
wXCH/WETH pool has a trading volume of $84.75 in the last 24 hours.
What is the exchange rate of 1 wXCH to WETH?
The exchange rate of 1 wXCH to WETH is 0.001629, captured at 4:37 PM UTC.
How much is 1 wXCH in dollars?
The price of converting 1 wXCH to USD is $5.16 today.
wXCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 4:15:45 PM | sell | $13.62 | $5.16 | 0.0043 | 0.001629 | 2.63 | 0xfd...9536 | |
| 01/07/2026 | 4:05:55 PM | sell | $3.63 | $5.19 | 0.001148 | 0.001638 | 0.701 | 0xd3...91ed | |
| 01/07/2026 | 3:28:07 PM | sell | $6.88 | $5.18 | 0.002185 | 0.001643 | 1.32 | 0x9f...189e | |
| 01/07/2026 | 2:24:59 PM | sell | $3.94 | $5.25 | 0.001237 | 0.001648 | 0.7505 | 0x01...f530 | |
| 01/07/2026 | 12:24:51 PM | buy | $4.98 | $5.41 | 0.00155 | 0.001681 | 0.9217 | 0x98...2f0b | |
| 01/07/2026 | 11:41:59 AM | buy | $6.65 | $5.4 | 0.002062 | 0.001676 | 1.23 | 0xb4...eea8 | |
| 01/07/2026 | 11:41:33 AM | buy | $3.18 | $5.39 | 0.0009878 | 0.001671 | 0.591 | 0xd0...283b | |
| 01/07/2026 | 11:41:27 AM | buy | $4.58 | $5.37 | 0.001421 | 0.001667 | 0.8524 | 0xe4...8a3c | |
| 01/07/2026 | 9:46:27 AM | buy | $4.6 | $5.32 | 0.001437 | 0.001663 | 0.8644 | 0xd8...ea9c | |
| 01/07/2026 | 9:22:53 AM | buy | $4.98 | $5.35 | 0.001542 | 0.001658 | 0.9303 | 0x0c...f8c6 | |
| 01/07/2026 | 9:06:39 AM | buy | $4.38 | $5.36 | 0.001352 | 0.001653 | 0.8177 | 0x9a...ff82 | |
| 01/07/2026 | 8:49:49 AM | buy | $6.99 | $5.36 | 0.002149 | 0.001648 | 1.3 | 0xba...29f0 | |
| 01/07/2026 | 8:47:15 AM | buy | $2.59 | $5.32 | 0.0007977 | 0.001637 | 0.4871 | 0x72...ba18 | |
| 01/07/2026 | 8:43:43 AM | buy | $2.09 | $5.29 | 0.000644 | 0.001627 | 0.3956 | 0xe0...4685 | |
| 01/07/2026 | 8:43:13 AM | buy | $1.65 | $5.26 | 0.0005095 | 0.001619 | 0.3145 | 0x16...adb3 | |
| 01/07/2026 | 7:46:03 AM | buy | $1.94 | $5.25 | 0.0005977 | 0.001612 | 0.3707 | 0x7a...7901 | |
| 01/07/2026 | 7:45:37 AM | buy | $2.32 | $5.21 | 0.0007156 | 0.001603 | 0.4462 | 0xa0...f50d | |
| 01/06/2026 | 9:23:11 PM | sell | $1.89 | $5.15 | 0.000578 | 0.00157 | 0.368 | 0xf8...2352 | |
| 01/06/2026 | 6:35:41 PM | sell | $1.81 | $5.08 | 0.0005617 | 0.001578 | 0.3559 | 0x60...227e | |
| 01/06/2026 | 4:24:07 PM | sell | $1.93 | $5.17 | 0.0005932 | 0.001586 | 0.3739 | 0x9d...ee3d |