WhatToFarm
/
12 Swap

Info about wXCH-WETH pair

Price USD
$10.8
Price
0.004336 WETH
TVL
$10,637.28
MKT CAP
$567.5K
5m
0%
1h
-0.17%
4h
0.68%
24h
5.15%
Share
TXNS
36
Buys
15
Sells
21
Volume
2K
Telegram price alerts
Pair:
0x29522D9513870cB9666fdFFd2C33AF3C4e285476
wXCH:
0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9
WETH:
0x4200000000000000000000000000000000000006
Pooled wXCH:
688.74
Pooled WETH:
$1.28

wXCH/WETH price stats on Base

As of June 6, 2025, the current price of wXCH token on DEX 9mm V3 is $10.8. wXCH price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,655.36. wXCH token contract is 0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9 with a market cap $567,450.33. The liquidity pool contract is 0x29522D9513870cB9666fdFFd2C33AF3C4e285476 with total value locked (TVL) of $10,637.29. The wXCH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wXCH/WETH with the contract address 0x29522D9513870cB9666fdFFd2C33AF3C4e285476 is $10,637.29.

The total transactions of wXCH/WETH is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.

wXCH/WETH pool has a trading volume of $1,655.36 in the last 24 hours.

The exchange rate of 1 wXCH to WETH is 0.004336, captured at 10:24 PM UTC.

The price of converting 1 wXCH to USD is $10.8 today.

wXCH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20259:28:31 PMbuy$3.36$10.80.0013490.0043360.31120xb9...969a
06/06/20258:27:39 PMbuy$4.99$10.820.0020.0043330.46150x36...d3f9
06/06/20257:51:45 PMsell$58.22$10.60.023390.0042625.480x42...da9d
06/06/20257:05:51 PMsell$6.5$10.710.0025960.004280.60660x95...9147
06/06/20256:03:53 PMsell$2.95$10.730.0011780.0042830.27510xa2...da9e
06/06/20255:06:37 PMsell$2.46$10.680.00098880.0042850.23070xbc...6c45
06/06/20254:44:47 PMsell$30.65$10.750.012230.0042942.850x22...485c
06/06/20254:37:21 PMsell$5.4$10.810.0021520.0043050.50xc9...70d4
06/06/20254:34:29 PMbuy$13.19$11.030.005250.004391.190x6c...99af
06/06/20254:01:21 PMsell$3.6$10.80.0014360.0043010.33390x32...d618
06/06/20254:01:21 PMsell$1.36$10.80.0005430.0042990.12630x78...a4cd
06/06/20254:01:17 PMsell$0.3464$10.80.00013790.0043020.032050x4a...a328
06/06/20254:01:17 PMsell$5.03$10.810.0020050.0043040.46580x68...0229
06/06/20254:01:17 PMsell$100.19$10.890.039880.0043389.190x60...ac1a
06/06/20254:01:15 PMbuy$687.86$11.430.27380.00455260.140x33...e681
06/06/20254:01:17 PMsell$523.77$11.330.20850.00451146.210x02...135c
06/06/20254:01:17 PMbuy$25.88$11.180.01030.0044512.310x2d...698a
06/06/20251:49:55 PMsell$10.63$10.710.0042290.0042610.99250x8e...14fb
06/06/20251:46:23 PMsell$9.24$10.720.0036810.0042660.86270x2a...a366
06/06/202512:14:31 PMbuy$5.54$10.80.0022350.0043540.51340x80...f2fe