- WhatToFarm
- Base
- 9mm V3
- wXCH-WETH LPs
Info about wXCH-WETH pair
- Pooled wXCH:
- 965.96
- Pooled WETH:
- $4.87
wXCH/WETH price stats on Base
As of April 4, 2025, the current price of wXCH token on DEX 9mm V3 is $11.15. wXCH price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $2,128.00. wXCH token contract is 0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9 with a market cap $490,127.49. The liquidity pool contract is 0x29522D9513870cB9666fdFFd2C33AF3C4e285476 with total value locked (TVL) of $19,672.65. The wXCH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wXCH/WETH now?
The current liquidity of wXCH/WETH with the contract address 0x29522D9513870cB9666fdFFd2C33AF3C4e285476 is $19,672.65.
How many transactions are there in the wXCH/WETH pool in the last 24 hours?
The total transactions of wXCH/WETH is 107 in the last 24 hours, 28 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the wXCH/WETH pool in the last 24 hours?
wXCH/WETH pool has a trading volume of $2,128.00 in the last 24 hours.
What is the exchange rate of 1 wXCH to WETH?
The exchange rate of 1 wXCH to WETH is 0.006105, captured at 5:51 PM UTC.
How much is 1 wXCH in dollars?
The price of converting 1 wXCH to USD is $11.15 today.
wXCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 5:49:27 PM | sell | $9 | $11.15 | 0.004933 | 0.006105 | 0.8079 | 0x5d...99d0 | |
| 04/04/2025 | 5:49:23 PM | sell | $9.46 | $11.15 | 0.005182 | 0.006106 | 0.8486 | 0xf7...f881 | |
| 04/04/2025 | 5:48:49 PM | sell | $9.34 | $11.13 | 0.005122 | 0.006108 | 0.8386 | 0x75...7cf1 | |
| 04/04/2025 | 5:48:41 PM | sell | $1.18 | $11.14 | 0.0006483 | 0.006109 | 0.1061 | 0x5a...d2d7 | |
| 04/04/2025 | 5:48:31 PM | sell | $5.66 | $11.12 | 0.003112 | 0.006109 | 0.5094 | 0xc0...6a07 | |
| 04/04/2025 | 5:47:57 PM | sell | $9.32 | $11.11 | 0.005123 | 0.006111 | 0.8383 | 0xd1...befc | |
| 04/04/2025 | 5:41:37 PM | sell | $5.16 | $11.1 | 0.00284 | 0.006112 | 0.4647 | 0x61...547b | |
| 04/04/2025 | 5:40:37 PM | sell | $9.44 | $11.11 | 0.005193 | 0.006113 | 0.8495 | 0x43...d40a | |
| 04/04/2025 | 5:40:09 PM | sell | $3.34 | $11.1 | 0.00184 | 0.006114 | 0.301 | 0x1e...c090 | |
| 04/04/2025 | 4:48:59 PM | sell | $3.14 | $10.94 | 0.001759 | 0.006115 | 0.2877 | 0x8b...3013 | |
| 04/04/2025 | 2:40:49 PM | buy | $33.06 | $11.1 | 0.01852 | 0.006225 | 2.97 | 0x58...8b61 | |
| 04/04/2025 | 1:30:51 PM | buy | $19.58 | $11.1 | 0.01097 | 0.00622 | 1.76 | 0xaa...1335 | |
| 04/04/2025 | 1:03:07 PM | sell | $9.19 | $10.93 | 0.005125 | 0.006096 | 0.8407 | 0x24...63a5 | |
| 04/04/2025 | 1:02:19 PM | sell | $10.25 | $10.91 | 0.005726 | 0.006097 | 0.939 | 0x15...5f51 | |
| 04/04/2025 | 8:21:29 AM | sell | $9.06 | $11.18 | 0.004941 | 0.006099 | 0.8102 | 0x18...5fc1 | |
| 04/04/2025 | 8:20:31 AM | sell | $8.81 | $11.17 | 0.004814 | 0.0061 | 0.789 | 0xec...5427 | |
| 04/04/2025 | 7:51:21 AM | sell | $8.53 | $11.11 | 0.004689 | 0.006102 | 0.7684 | 0x4f...68f0 | |
| 04/04/2025 | 7:49:49 AM | sell | $0.8177 | $11.1 | 0.0004492 | 0.006103 | 0.07361 | 0x21...d703 | |
| 04/04/2025 | 7:27:51 AM | sell | $0.7637 | $11.08 | 0.0004204 | 0.006103 | 0.06889 | 0x10...6a42 | |
| 04/04/2025 | 7:27:49 AM | sell | $5.9 | $11.08 | 0.003249 | 0.006103 | 0.5323 | 0x5e...8b11 |