- WhatToFarm
- Base
- 9mm V3
- wXCH-USDC LPs
Info about wXCH-USDC pair
- Pooled wXCH:
- 1,603.3
- Pooled USDC:
- $1,119.59
wXCH/USDC price stats on Base
As of November 30, 2025, the current price of wXCH token on DEX 9mm V3 is $5.95. wXCH price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $312.34. wXCH token contract is 0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9 with a market cap $394,127.81. The liquidity pool contract is 0x1e529Aabfcd1dFeF0f0d3b10c3e81254e1a9f3B5 with total value locked (TVL) of $10,672.00. The wXCH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wXCH/USDC now?
The current liquidity of wXCH/USDC with the contract address 0x1e529Aabfcd1dFeF0f0d3b10c3e81254e1a9f3B5 is $10,672.00.
How many transactions are there in the wXCH/USDC pool in the last 24 hours?
The total transactions of wXCH/USDC is 36 in the last 24 hours, 30 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wXCH/USDC pool in the last 24 hours?
wXCH/USDC pool has a trading volume of $312.34 in the last 24 hours.
What is the exchange rate of 1 wXCH to USDC?
The exchange rate of 1 wXCH to USDC is 5.95, captured at 7:07 PM UTC.
How much is 1 wXCH in dollars?
The price of converting 1 wXCH to USD is $5.95 today.
wXCH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:09:39 PM | sell | $7.52 | $5.95 | 7.52 | 5.95 | 1.26 | 0x87...0192 | |
| 11/30/2025 | 3:02:35 PM | buy | $0.7931 | $6.08 | 0.7931 | 6.08 | 0.1303 | 0xc5...3173 | |
| 11/30/2025 | 1:40:07 PM | buy | $2.34 | $6.08 | 2.34 | 6.08 | 0.3858 | 0xd9...8c81 | |
| 11/30/2025 | 1:23:59 PM | buy | $4.72 | $6.07 | 4.72 | 6.07 | 0.7778 | 0x8f...664a | |
| 11/30/2025 | 1:21:09 PM | buy | $3.67 | $6.07 | 3.67 | 6.07 | 0.6047 | 0x94...8ac1 | |
| 11/30/2025 | 1:20:01 PM | buy | $4.04 | $6.06 | 4.04 | 6.06 | 0.6665 | 0xfb...1fe7 | |
| 11/30/2025 | 1:18:35 PM | buy | $2.21 | $6.06 | 2.21 | 6.06 | 0.3657 | 0x57...551d | |
| 11/30/2025 | 12:21:11 PM | buy | $14.96 | $6.05 | 14.96 | 6.05 | 2.47 | 0x17...2f86 | |
| 11/30/2025 | 10:02:39 AM | buy | $8 | $6.03 | 8 | 6.03 | 1.32 | 0xac...f147 | |
| 11/30/2025 | 10:02:33 AM | buy | $6.71 | $6.02 | 6.71 | 6.02 | 1.11 | 0x1b...2793 | |
| 11/30/2025 | 10:02:27 AM | buy | $5.42 | $6.01 | 5.42 | 6.01 | 0.9016 | 0xf9...b961 | |
| 11/30/2025 | 10:02:21 AM | buy | $4.82 | $6 | 4.82 | 6 | 0.8035 | 0x91...9db5 | |
| 11/30/2025 | 10:02:23 AM | buy | $3.81 | $6.01 | 3.81 | 6.01 | 0.6346 | 0xc8...21b6 | |
| 11/30/2025 | 10:02:13 AM | buy | $0.6456 | $6 | 0.6456 | 6 | 0.1075 | 0x2d...3cfb | |
| 11/30/2025 | 7:48:23 AM | buy | $48.1 | $5.96 | 48.1 | 5.96 | 8.05 | 0x88...e2af | |
| 11/30/2025 | 3:48:35 AM | buy | $2.38 | $5.93 | 2.38 | 5.93 | 0.4021 | 0xdb...dbb0 | |
| 11/30/2025 | 2:10:47 AM | buy | $0.9936 | $5.93 | 0.9936 | 5.93 | 0.1674 | 0x05...398b | |
| 11/30/2025 | 2:04:43 AM | buy | $1.09 | $5.93 | 1.09 | 5.93 | 0.185 | 0xe3...99cf | |
| 11/30/2025 | 1:09:17 AM | buy | $0.8485 | $5.93 | 0.8485 | 5.93 | 0.143 | 0xb6...127a | |
| 11/30/2025 | 1:08:57 AM | buy | $0.8225 | $5.92 | 0.8225 | 5.92 | 0.1387 | 0xe8...c98b |