WhatToFarm
/
12 Swap

Info about wXCH-USDC pair

Price USD
$8.01
Price
8.01 USDC
TVL
$16,170.17
MKT CAP
$496.3K
5m
0%
1h
-0.97%
4h
-1.89%
24h
23.61%
Share
TXNS
291
Buys
119
Sells
172
Volume
8K
Telegram price alerts
Pair:
0x1e529Aabfcd1dFeF0f0d3b10c3e81254e1a9f3B5
wXCH:
0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled wXCH:
1,547.59
Pooled USDC:
$3,759.46

wXCH/USDC price stats on Base

As of November 8, 2025, the current price of wXCH token on DEX 9mm V3 is $8.01. wXCH price is up 23.61% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $8,187.12. wXCH token contract is 0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9 with a market cap $496,347.21. The liquidity pool contract is 0x1e529Aabfcd1dFeF0f0d3b10c3e81254e1a9f3B5 with total value locked (TVL) of $16,170.17. The wXCH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wXCH/USDC with the contract address 0x1e529Aabfcd1dFeF0f0d3b10c3e81254e1a9f3B5 is $16,170.17.

The total transactions of wXCH/USDC is 291 in the last 24 hours, 119 of which are buy transactions, and 172 are sales transactions.

wXCH/USDC pool has a trading volume of $8,187.12 in the last 24 hours.

The exchange rate of 1 wXCH to USDC is 8.01, captured at 6:37 AM UTC.

The price of converting 1 wXCH to USD is $8.01 today.

wXCH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/20256:27:51 AMsell$200$8.012008.0124.930xf1...bba2
11/08/20256:04:51 AMsell$54.54$8.0954.548.096.730x37...4e0a
11/08/20255:19:27 AMbuy$3.82$8.273.828.270.4620x2b...c57d
11/08/20254:49:23 AMbuy$72.87$8.2572.878.258.820x64...d9d3
11/08/20254:43:11 AMbuy$10.17$8.2210.178.221.230x02...55f1
11/08/20252:43:43 AMbuy$165.8$8.17165.88.1720.280xd2...8f03
11/08/202512:38:03 AMsell$4.42$7.964.427.960.55630xe4...0585
11/08/202512:38:01 AMsell$30.37$7.9730.377.973.80x47...2edc
11/08/202512:37:33 AMsell$20.03$7.9820.037.982.50x3e...482a
11/08/202512:37:25 AMsell$10.01$7.9910.017.991.250x3b...ace3
11/08/202512:37:21 AMsell$10.25$810.2581.280xdb...084f
11/08/202512:37:11 AMsell$9.02$89.0281.120x2d...d55d
11/08/202512:37:03 AMsell$30.06$8.0230.068.023.740x00...5867
11/08/202512:36:57 AMsell$10.01$8.0310.018.031.240x27...58e4
11/08/202512:37:03 AMsell$8.63$8.018.638.011.070xba...df32
11/08/202512:36:51 AMsell$28.95$8.0528.958.053.590x62...62b9
11/08/202512:36:27 AMsell$6.59$8.066.598.060.81780xe5...3eba
11/08/202512:36:21 AMsell$29.27$8.0729.278.073.620x79...4bc6
11/08/202512:36:23 AMsell$8.01$8.068.018.060.99360xce...5521
11/07/20258:27:35 PMbuy$41.04$8.2341.048.234.980x81...002e