WhatToFarm
/
Get started
12 Swap

Info about wwt-WETH pair

Price USD
$0.05376
Price
0.081931 WETH
TVL
$1
MKT CAP
$33.5K
5m
0%
1h
0%
4h
0%
24h
59.22%
Share
TXNS
30
Buys
30
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x040b31C4167a31178B2a1bF2bBc17e451ff457f3
wwt:
0xECfCA1897D63153D00A12461486D21f5f7660b80
WETH:
0x4200000000000000000000000000000000000006
Pooled wwt:
0.0101137
Pooled WETH:
$0.0172

wwt/WETH price stats on Base

As of February 20, 2026, the current price of wwt token on DEX Uniswap V2 is $0.00000376. wwt price is up 59.22% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5,763.57. wwt token contract is 0xECfCA1897D63153D00A12461486D21f5f7660b80 with a market cap $33,464.66. The liquidity pool contract is 0x040b31C4167a31178B2a1bF2bBc17e451ff457f3 with total value locked (TVL) of $1.00. The wwt/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wwt/WETH with the contract address 0x040b31C4167a31178B2a1bF2bBc17e451ff457f3 is $1.00.

The total transactions of wwt/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.

wwt/WETH pool has a trading volume of $5,763.57 in the last 24 hours.

The exchange rate of 1 wwt to WETH is 0.000000001931, captured at 8:54 PM UTC.

The price of converting 1 wwt to USD is $0.00000376 today.

wwt-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202612:13:09 PMbuy$167.42$0.053760.0860.08193144.53M
0xA0c...2cE7
0xa8...2b35
02/20/202612:12:31 PMbuy$263.72$0.0536970.13550.08189971.33M
0x6f4...fE31
0x4b...d59d
02/20/202612:12:07 PMbuy$184.87$0.0536330.0950.08186650.89M
0x810...A4e3
0x8d...68b4
02/20/202612:11:41 PMbuy$182.63$0.0535830.09380.0818450.97M
0x28c...b92F
0x28...ab1a
02/20/202612:11:19 PMbuy$220.43$0.0535270.11320.08181162.49M
0x0e8...51D8
0x4e...542a
02/20/202612:10:49 PMbuy$169.97$0.0534720.08730.08178348.94M
0x9dF...a561
0x53...66e0
02/20/202612:10:15 PMbuy$78.46$0.0534380.04030.08176622.82M
0xA0c...2cE7
0xa2...a4a9
02/20/202612:09:47 PMbuy$184.09$0.05340.09460.08174754.13M
0xbd6...af76
0x34...bd63
02/20/202612:09:17 PMbuy$187.4$0.053350.09630.08172155.94M
0xAf1...45DF
0x7b...f47a
02/20/202612:08:55 PMbuy$228.02$0.0532930.11720.08169269.24M
0x148...5880
0x41...69cd
02/20/202612:08:23 PMbuy$141.29$0.0532440.07260.08166743.54M
0x6f4...fE31
0x5e...35fe
02/20/202612:07:53 PMbuy$109.96$0.0532110.05650.0816534.24M
0x810...A4e3
0x82...64d7
02/20/202612:07:25 PMbuy$241.71$0.0531640.12420.08162676.38M
0x28c...b92F
0x2b...323c
02/20/202612:06:51 PMbuy$105.09$0.0531190.0540.08160233.69M
0x0e8...51D8
0xe5...eee3
02/20/202612:06:27 PMbuy$245.65$0.0530730.12620.08157979.91M
0x9dF...a561
0x1e...e4a1
02/20/202612:06:05 PMbuy$272.08$0.0530060.13980.08154490.5M
0xA0c...2cE7
0x22...5986
02/20/202612:05:39 PMbuy$278.27$0.0529350.1430.08150894.79M
0xbd6...af76
0xfc...1d5e
02/20/202612:05:21 PMbuy$274.54$0.0528650.14110.08147295.8M
0x68C...64e9
0xd5...050a
02/20/202612:04:47 PMbuy$195.53$0.0528060.10050.08144269.66M
0xAf1...45DF
0xe2...b2b5
02/20/202612:04:15 PMbuy$211.28$0.0527560.10860.08141676.65M
0x148...5880
0xbd...c9f1