WhatToFarm
/
Get started
12 Swap

Info about wwt-WETH pair

Price USD
$0.055164
Price
0.082637 WETH
TVL
$1
MKT CAP
$35.1K
5m
0%
1h
0%
4h
0%
24h
66.37%
Share
TXNS
41
Buys
41
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x3Fa36d69f767132C02E87Adb5e343F6756CAC7a4
wwt:
0x6054EF8e431cbf71482E3ee7b000653B9c2bCb87
WETH:
0x4200000000000000000000000000000000000006
Pooled wwt:
0.0119751
Pooled WETH:
$0.0172

wwt/WETH price stats on Base

As of February 20, 2026, the current price of wwt token on DEX Uniswap V2 is $0.000005164. wwt price is up 66.37% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $6,325.42. wwt token contract is 0x6054EF8e431cbf71482E3ee7b000653B9c2bCb87 with a market cap $35,119.43. The liquidity pool contract is 0x3Fa36d69f767132C02E87Adb5e343F6756CAC7a4 with total value locked (TVL) of $1.00. The wwt/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wwt/WETH with the contract address 0x3Fa36d69f767132C02E87Adb5e343F6756CAC7a4 is $1.00.

The total transactions of wwt/WETH is 41 in the last 24 hours, 41 of which are buy transactions, and 0 are sales transactions.

wwt/WETH pool has a trading volume of $6,325.42 in the last 24 hours.

The exchange rate of 1 wwt to WETH is 0.000000002637, captured at 1:25 PM UTC.

The price of converting 1 wwt to USD is $0.000005164 today.

wwt-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20266:19:51 AMbuy$95.95$0.0551640.0490.08263718.58M
0x28c...b92F
0x49...924e
02/20/20266:19:23 AMbuy$218.58$0.0551050.11160.08260642.81M
0x0e8...51D8
0x4d...41ad
02/20/20266:18:51 AMbuy$91.86$0.0550460.04690.08257618.2M
0xAf1...45DF
0x3c...90e2
02/20/20266:18:25 AMbuy$147.47$0.0550.07530.08255329.49M
0x148...5880
0x7b...2b92
02/20/20266:17:59 AMbuy$192.23$0.0549340.09820.0825238.96M
0x6f4...fE31
0x8e...b05a
02/20/20266:17:27 AMbuy$178.13$0.0548640.0910.08248536.62M
0x810...A4e3
0x8c...2e7e
02/20/20266:17:01 AMbuy$186.84$0.0547940.09550.0824538.97M
0x28c...b92F
0x99...185e
02/20/20266:16:43 AMbuy$79.08$0.0547470.04040.08242516.66M
0x0e8...51D8
0x94...0497
02/20/20266:15:59 AMbuy$71.29$0.0547230.03640.08241115.1M
0x9dF...a561
0x60...a955
02/20/20266:15:31 AMbuy$174.07$0.0546760.08890.08238837.22M
0xA0c...2cE7
0xf6...c809
02/20/20266:15:07 AMbuy$73.83$0.0546320.03770.08236515.94M
0xAf1...45DF
0xaf...853a
02/20/20266:14:39 AMbuy$75$0.0546040.03830.08235116.29M
0x148...5880
0xe0...fad8
02/20/20266:14:05 AMbuy$160.78$0.0545620.08210.08232935.24M
0x6f4...fE31
0xce...56b9
02/20/20266:13:23 AMbuy$105.57$0.0545150.05390.08230523.38M
0x810...A4e3
0x83...5aa4
02/20/20266:12:57 AMbuy$80.27$0.054480.0410.08228817.92M
0x28c...b92F
0x1d...acf3
02/20/20266:12:27 AMbuy$120.97$0.0544430.06180.08226927.23M
0x0e8...51D8
0xd5...3ba8
02/20/20266:11:49 AMbuy$247.64$0.0543770.12650.08223656.57M
0x9dF...a561
0x9a...f4eb
02/20/20266:11:21 AMbuy$147.03$0.0543080.07510.082234.12M
0xbd6...af76
0x9d...2a15
02/20/20266:10:39 AMbuy$266.35$0.0542370.1360.08216362.85M
0x68C...64e9
0x4d...a873
02/20/20266:10:15 AMbuy$82.03$0.0541760.04190.08213319.64M
0xAf1...45DF
0x24...a198