WhatToFarm
/
Get started
12 Swap

Info about WWS-WETH pair

Price USD
$0.0003112
Price
0.061428 WETH
TVL
$147,208.14
MKT CAP
$311.2K
5m
0%
1h
-11.02%
4h
1,854%
24h
1,854%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xc20375397209483ca0A077292B0d16a82e8CE2A7
WWS:
0xC0DE629B8bB3FB278a05be3FF0bC55C562Dd6683
WETH:
0x4200000000000000000000000000000000000006
Pooled WWS:
245.7M
Pooled WETH:
$32.47

WWS/WETH price stats on Base

As of March 25, 2026, the current price of WWS token on DEX Uniswap V3 is $0.0003112. WWS price is up 1,854% in the last 24 hours. The trading history for the last 24 hours contains 2810 trades with trading volume of $1,265,845.47. WWS token contract is 0xC0DE629B8bB3FB278a05be3FF0bC55C562Dd6683 with a market cap $311,206.31. The liquidity pool contract is 0xc20375397209483ca0A077292B0d16a82e8CE2A7 with total value locked (TVL) of $147,208.15. The WWS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WWS/WETH with the contract address 0xc20375397209483ca0A077292B0d16a82e8CE2A7 is $147,208.15.

The total transactions of WWS/WETH is 2810 in the last 24 hours, 1485 of which are buy transactions, and 1325 are sales transactions.

WWS/WETH pool has a trading volume of $1,265,845.47 in the last 24 hours.

The exchange rate of 1 WWS to WETH is 0.0000001428, captured at 9:24 AM UTC.

The price of converting 1 WWS to USD is $0.0003112 today.

WWS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20268:49:45 AMbuy$0.03958$0.00031750.000018170.061457124.65
0x8C9...c09A
0xb1...79c2
03/25/20268:49:47 AMsell$0.03879$0.00031120.00001780.061428124.65
0x79e...96d0
0x1f...20cc
03/25/20268:30:21 AMbuy$651.84$0.00031450.2990.0614422.07M
0x682...E34A
0xa7...750f
03/25/20268:30:13 AMsell$790.06$0.0003090.36230.0614172.56M
0x2f1...5eF6
0x67...1ef2
03/25/20268:30:09 AMbuy$167.91$0.00031840.0770.06146527,238.98
0x3eF...a1DF
0x53...59ab
03/25/20268:29:53 AMsell$1,726.52$0.00031970.79170.0614665.4M
0xD52...b692
0xeb...42e5
03/25/20268:29:45 AMsell$332.75$0.00032990.15260.0615131.01M
0xCD7...0d60
0xa4...fe29
03/25/20268:29:37 AMbuy$1,068.46$0.00033310.490.0615273.21M
0xbfC...65e3
0x71...af4c
03/25/20268:29:37 AMsell$16.71$0.00033170.0076660.06152150,397.37
0x78f...ce1f
0x9e...5cd8
03/25/20268:29:31 AMbuy$181.48$0.0003270.08320.061499554,988.64
0x141...f685
0xc3...dfb2
03/25/20268:29:31 AMsell$178.17$0.00032040.081680.061469555,956
0x8D9...a78B
0x58...99d7
03/25/20268:29:27 AMbuy$2,035.12$0.00031770.9330.0614566.4M
0xD52...b692
0x8e...d5fd
03/25/20268:29:09 AMbuy$1,085.17$0.00030230.4980.0613873.59M
0x788...d984
0xe6...b05a
03/25/20268:29:05 AMbuy$9.8$0.00029710.00450.06136332,995.18
0xFCE...B593
0x41...aa8f
03/25/20268:28:57 AMbuy$440.82$0.00029540.2020.0613541.49M
0x580...fE28
0x48...def7
03/25/20268:28:51 AMsell$873.43$0.00029160.40020.0613362.99M
0xfd3...beCE
0x24...a6a3
03/25/20268:28:35 AMsell$614.5$0.00029780.28230.0613682.06M
0xb78...B2Ef
0xbd...c698
03/25/20268:28:17 AMsell$1,542.98$0.00032610.70940.0614994.73M
0x70b...Aeb1
0xe1...ca26
03/25/20268:28:25 AMsell$757.35$0.00030420.34820.0613982.49M
0x39D...4870
0xcd...d934
03/25/20268:28:17 AMsell$1,089.64$0.00031310.5010.0614393.48M
0x9B2...C1C8
0x18...20b6