WhatToFarm
/
12 Swap

Info about WWS-WETH pair

Price USD
$0.0001138
Price
0.075278 WETH
TVL
$1
MKT CAP
$113.9K
5m
0%
1h
0%
4h
754%
24h
754%
Share
TXNS
2K
Buys
987
Sells
735
Volume
455K
Telegram price alerts
Pair:
0xf03E27Be822eED584dF721FD8bfC209D7FEec8A5
WWS:
0xE11C7d4939c766B898395b244CA85Ffcd591BC5e
WETH:
0x4200000000000000000000000000000000000006
Pooled WWS:
0.015492
Pooled WETH:
$0.015357

WWS/WETH price stats on Base

As of March 25, 2026, the current price of WWS token on DEX Uniswap V3 is $0.0001138. WWS price is up 754% in the last 24 hours. The trading history for the last 24 hours contains 1722 trades with trading volume of $454,516.34. WWS token contract is 0xE11C7d4939c766B898395b244CA85Ffcd591BC5e with a market cap $113,881.14. The liquidity pool contract is 0xf03E27Be822eED584dF721FD8bfC209D7FEec8A5 with total value locked (TVL) of $1.00. The WWS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WWS/WETH with the contract address 0xf03E27Be822eED584dF721FD8bfC209D7FEec8A5 is $1.00.

The total transactions of WWS/WETH is 1722 in the last 24 hours, 987 of which are buy transactions, and 735 are sales transactions.

WWS/WETH pool has a trading volume of $454,516.34 in the last 24 hours.

The exchange rate of 1 WWS to WETH is 0.00000005278, captured at 2:24 AM UTC.

The price of converting 1 WWS to USD is $0.0001138 today.

WWS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/202611:55:11 PMbuy$107.86$0.00011380.050.075278947,192.350x14...091f
03/24/202611:54:59 PMbuy$647.06$0.00011160.30.0751755.8M0x10...49ed
03/24/202611:54:45 PMsell$170.06$0.0001080.078840.0750081.57M0x12...5a68
03/24/202611:54:45 PMbuy$7.54$0.00010970.00350.07508768,793.830x31...512d
03/24/202611:54:39 PMsell$28.23$0.00010860.013080.075034259,991.450xb7...78e8
03/24/202611:54:35 PMbuy$45.3$0.00011070.0210.075134408,999.360x32...1beb
03/24/202611:54:29 PMbuy$1,260.22$0.00010690.5840.07495811.78M0x67...c1f7
03/24/202611:54:23 PMbuy$366.84$0.00010170.170.0747153.6M0x86...2639
03/24/202611:54:23 PMbuy$47.47$0.00010060.0220.074662471,859.660x5b...6ab0
03/24/202611:54:15 PMbuy$647.37$0.000098680.30.0745736.56M0x39...e351
03/24/202611:54:23 PMbuy$118.68$0.00010310.0550.0747781.15M0x66...b8bf
03/24/202611:54:07 PMsell$42.66$0.000095050.019770.074405448,861.130x9c...809f
03/24/202611:54:07 PMbuy$7.98$0.000096890.00370.0744982,396.630x44...7aa5
03/24/202611:54:05 PMsell$632.42$0.00010290.2930.0747726.14M0x85...5f16
03/24/202611:54:07 PMsell$1,101.34$0.000098140.51040.07454811.22M0x09...f779
03/24/202611:53:55 PMbuy$10.35$0.00010680.00480.07495296,927.140x8f...1a3d
03/24/202611:53:55 PMsell$34.72$0.00010470.016090.074856331,315.320x34...0bf1
03/24/202611:53:49 PMbuy$47.46$0.0001080.0220.075005439,528.260x40...9fbb
03/24/202611:53:49 PMbuy$457.43$0.00010650.2120.0749384.29M0xe8...c1dc
03/24/202611:53:51 PMsell$192.13$0.00010540.089040.0748861.82M0x6e...2e05