Info about WWS-WETH pair
- Pooled WWS:
- 0.015492
- Pooled WETH:
- $0.015357
WWS/WETH price stats on Base
As of March 25, 2026, the current price of WWS token on DEX Uniswap V3 is $0.0001138. WWS price is up 754% in the last 24 hours. The trading history for the last 24 hours contains 1722 trades with trading volume of $454,516.34. WWS token contract is 0xE11C7d4939c766B898395b244CA85Ffcd591BC5e with a market cap $113,881.14. The liquidity pool contract is 0xf03E27Be822eED584dF721FD8bfC209D7FEec8A5 with total value locked (TVL) of $1.00. The WWS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WWS/WETH now?
The current liquidity of WWS/WETH with the contract address 0xf03E27Be822eED584dF721FD8bfC209D7FEec8A5 is $1.00.
How many transactions are there in the WWS/WETH pool in the last 24 hours?
The total transactions of WWS/WETH is 1722 in the last 24 hours, 987 of which are buy transactions, and 735 are sales transactions.
What is the trading volume in the WWS/WETH pool in the last 24 hours?
WWS/WETH pool has a trading volume of $454,516.34 in the last 24 hours.
What is the exchange rate of 1 WWS to WETH?
The exchange rate of 1 WWS to WETH is 0.00000005278, captured at 2:24 AM UTC.
How much is 1 WWS in dollars?
The price of converting 1 WWS to USD is $0.0001138 today.
WWS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 11:55:11 PM | buy | $107.86 | $0.0001138 | 0.05 | 0.075278 | 947,192.35 | 0x14...091f | |
| 03/24/2026 | 11:54:59 PM | buy | $647.06 | $0.0001116 | 0.3 | 0.075175 | 5.8M | 0x10...49ed | |
| 03/24/2026 | 11:54:45 PM | sell | $170.06 | $0.000108 | 0.07884 | 0.075008 | 1.57M | 0x12...5a68 | |
| 03/24/2026 | 11:54:45 PM | buy | $7.54 | $0.0001097 | 0.0035 | 0.075087 | 68,793.83 | 0x31...512d | |
| 03/24/2026 | 11:54:39 PM | sell | $28.23 | $0.0001086 | 0.01308 | 0.075034 | 259,991.45 | 0xb7...78e8 | |
| 03/24/2026 | 11:54:35 PM | buy | $45.3 | $0.0001107 | 0.021 | 0.075134 | 408,999.36 | 0x32...1beb | |
| 03/24/2026 | 11:54:29 PM | buy | $1,260.22 | $0.0001069 | 0.584 | 0.074958 | 11.78M | 0x67...c1f7 | |
| 03/24/2026 | 11:54:23 PM | buy | $366.84 | $0.0001017 | 0.17 | 0.074715 | 3.6M | 0x86...2639 | |
| 03/24/2026 | 11:54:23 PM | buy | $47.47 | $0.0001006 | 0.022 | 0.074662 | 471,859.66 | 0x5b...6ab0 | |
| 03/24/2026 | 11:54:15 PM | buy | $647.37 | $0.00009868 | 0.3 | 0.074573 | 6.56M | 0x39...e351 | |
| 03/24/2026 | 11:54:23 PM | buy | $118.68 | $0.0001031 | 0.055 | 0.074778 | 1.15M | 0x66...b8bf | |
| 03/24/2026 | 11:54:07 PM | sell | $42.66 | $0.00009505 | 0.01977 | 0.074405 | 448,861.13 | 0x9c...809f | |
| 03/24/2026 | 11:54:07 PM | buy | $7.98 | $0.00009689 | 0.0037 | 0.07449 | 82,396.63 | 0x44...7aa5 | |
| 03/24/2026 | 11:54:05 PM | sell | $632.42 | $0.0001029 | 0.293 | 0.074772 | 6.14M | 0x85...5f16 | |
| 03/24/2026 | 11:54:07 PM | sell | $1,101.34 | $0.00009814 | 0.5104 | 0.074548 | 11.22M | 0x09...f779 | |
| 03/24/2026 | 11:53:55 PM | buy | $10.35 | $0.0001068 | 0.0048 | 0.074952 | 96,927.14 | 0x8f...1a3d | |
| 03/24/2026 | 11:53:55 PM | sell | $34.72 | $0.0001047 | 0.01609 | 0.074856 | 331,315.32 | 0x34...0bf1 | |
| 03/24/2026 | 11:53:49 PM | buy | $47.46 | $0.000108 | 0.022 | 0.075005 | 439,528.26 | 0x40...9fbb | |
| 03/24/2026 | 11:53:49 PM | buy | $457.43 | $0.0001065 | 0.212 | 0.074938 | 4.29M | 0xe8...c1dc | |
| 03/24/2026 | 11:53:51 PM | sell | $192.13 | $0.0001054 | 0.08904 | 0.074886 | 1.82M | 0x6e...2e05 |