WhatToFarm
/
Get started
12 Swap

Info about WWJD-WETH pair

Price USD
$0.062187
Price
0.0104877 WETH
TVL
$24,472.09
MKT CAP
$19.2K
5m
0%
1h
0%
4h
0%
24h
-1.65%
Share
TXNS
3
Buys
0
Sells
3
Volume
115
Telegram price alerts
Pair:
0x70097Ea94b4F982854fb76B13666D41BB09a51C4
WWJD:
0x068cddFb4790D3Fc7A3ba57656E047E3848E8e82
WETH:
0x4200000000000000000000000000000000000006
Pooled WWJD:
55.81B
Pooled WETH:
$2.73

WWJD/WETH price stats on Base

As of September 17, 2025, the current price of WWJD token on DEX Uniswap V3 is $0.0000002187. WWJD price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $114.92. WWJD token contract is 0x068cddFb4790D3Fc7A3ba57656E047E3848E8e82 with a market cap $19,248.41. The liquidity pool contract is 0x70097Ea94b4F982854fb76B13666D41BB09a51C4 with total value locked (TVL) of $24,472.09. The WWJD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WWJD/WETH with the contract address 0x70097Ea94b4F982854fb76B13666D41BB09a51C4 is $24,472.09.

The total transactions of WWJD/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WWJD/WETH pool has a trading volume of $114.92 in the last 24 hours.

The exchange rate of 1 WWJD to WETH is 0.00000000004877, captured at 11:42 PM UTC.

The price of converting 1 WWJD to USD is $0.0000002187 today.

WWJD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20253:28:19 PMsell$63.4$0.0622070.014130.0104923287.18M
0xF7C...B2a5
0xec...ef9b
09/17/20253:28:19 PMsell$51.39$0.0621870.011460.0104877234.97M
0xF7C...B2a5
0xec...ef9b
09/17/202512:24:29 PMsell$0.12$0.0622230.000026710.0104948539,873.51
0xba6...6250
0x55...da84
09/12/202510:34:51 PMsell$4.06$0.0623380.00086150.01049517.4M
0x959...9f5D
0x63...cfab
09/12/20257:04:17 PMsell$764.72$0.0624240.16550.01052483.15B
0x637...7f7d
0x23...e0d7
09/12/20257:02:35 PMsell$105.21$0.062590.022760.0105606406.13M
0x156...125C
0xb0...6a7d
09/09/20255:46:15 PMsell$204.4$0.0624610.047670.0105741830.37M
0xd8E...8e59
0xb4...9323
09/09/20255:40:41 PMsell$411.86$0.062580.096090.01060211.6B
0xD94...3962
0x01...467f
09/08/20256:50:19 PMsell$0.144$0.0626940.000033210.0106214534,474.78
0x816...04A1
0x31...3837
09/03/20253:43:07 AMsell$0.182$0.062690.000042040.0106214676,611.6
0x433...8538
0xd0...33c7
09/03/20253:29:33 AMsell$0.182$0.062690.000042040.0106214676,611.6
0x433...3dDE
0x2c...11aa
09/02/20251:13:49 AMsell$0.1443$0.0626730.000033550.0106214539,873.51
0x701...5555
0x74...bece
08/22/20255:27:55 AMsell$0.1423$0.0626590.000033260.0106215535,284.59
0x00c...A577
0x0b...1184
08/21/202511:29:35 AMsell$0.1809$0.0626730.000042050.0106215676,611.59
0x28F...2bd8
0xee...89e1
08/20/20254:18:47 PMsell$17.22$0.0626870.0039870.010622364.08M
0x6fe...74df
0x82...dc00
08/15/20251:59:17 AMbuy$2.47$0.0629290.00053680.01063568.45M
0x156...125C
0xe4...a77f
08/14/20253:43:21 AMsell$0.1589$0.0629690.000033340.0106229535,284.59
0x8aa...565A
0x1c...b0ad