WhatToFarm
/
Get started
12 Swap

Info about WWIII-WETH pair

Price USD
$0.0009321
Price
0.063842 WETH
TVL
$124,506.77
MKT CAP
$932.1K
5m
16.25%
1h
30.54%
4h
6,796%
24h
6,796%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
224K
Telegram price alerts
Pair:
0x497f312e20F546A8a079DE08528A1851848254d6
WWIII:
0xA2DB925BdB3Ce4fbAA53886FB1E14Ce6834Bf2DC
WETH:
0x4200000000000000000000000000000000000006
Pooled WWIII:
69.43M
Pooled WETH:
$24.64

WWIII/WETH price stats on Base

As of June 25, 2025, the current price of WWIII token on DEX Uniswap V3 is $0.0009321. WWIII price is up 6,796% in the last 24 hours. The trading history for the last 24 hours contains 7223 trades with trading volume of $224,372.01. WWIII token contract is 0xA2DB925BdB3Ce4fbAA53886FB1E14Ce6834Bf2DC with a market cap $932,108.34. The liquidity pool contract is 0x497f312e20F546A8a079DE08528A1851848254d6 with total value locked (TVL) of $124,506.78. The WWIII/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WWIII/WETH with the contract address 0x497f312e20F546A8a079DE08528A1851848254d6 is $124,506.78.

The total transactions of WWIII/WETH is 7223 in the last 24 hours, 3010 of which are buy transactions, and 4213 are sales transactions.

WWIII/WETH pool has a trading volume of $224,372.01 in the last 24 hours.

The exchange rate of 1 WWIII to WETH is 0.0000003842, captured at 10:35 AM UTC.

The price of converting 1 WWIII to USD is $0.0009321 today.

WWIII-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/202510:35:41 AMbuy$334.74$0.00093210.1380.063842359,129.36
0xF3f...9acE
0x9a...2c2d
06/25/202510:34:29 AMbuy$72.38$0.00092750.02980.06381878,041.88
0xA6e...A11E
0x99...4a84
06/25/202510:33:33 AMbuy$602.16$0.00091780.24790.063778656,077.41
0x703...55F2
0x41...4722
06/25/202510:32:33 AMbuy$121.33$0.00090660.050.063736133,830.55
0x56a...83E9
0x54...948f
06/25/202510:31:21 AMbuy$602.18$0.00089720.24790.063693671,143.07
0x07b...39a6
0xcf...243d
06/25/202510:30:29 AMbuy$850.39$0.00087690.350.063609969,672.75
0xb2c...81F3
0x5d...c1cf
06/25/202510:30:23 AMbuy$447.06$0.00085210.1840.063507524,646.56
0x73b...F819
0x8d...9b76
06/25/202510:30:23 AMbuy$409.03$0.0008290.16820.06341493,364.65
0x1bd...6520
0x1c...08e6
06/25/202510:30:23 AMbuy$247.36$0.00086220.10170.063546286,888.05
0xB34...B06B
0x01...f4c9
06/25/202510:30:23 AMbuy$431.52$0.00084050.17750.063457513,385.48
0x4D7...C1E1
0x4a...82e4
06/25/202510:30:23 AMbuy$670.38$0.00081440.27570.06335823,117.37
0xf37...9B13
0xad...76e3
06/25/202510:30:03 AMbuy$158.88$0.00080390.06530.063304197,618.44
0xeAe...02A4
0xce...c75a
06/25/202510:29:23 AMsell$1,200.37$0.00080180.49330.0632951.5M
0xd9a...CFFc
0x97...2030
06/25/202510:28:27 AMbuy$0.2668$0.00083340.00010980.06343320.19
0x0F8...aBf7
0xce...d63a
06/25/202510:28:03 AMbuy$364.48$0.00082850.150.063409439,917.41
0xa9B...Aa9B
0x2e...7d9f
06/25/202510:27:45 AMsell$56.13$0.00080790.02310.06332569,480.96
0xD72...0EA9
0x3b...be83
06/25/202510:26:41 AMbuy$243.15$0.00082230.10.063382295,669.84
0x322...9A1A
0x14...2494
06/25/202510:25:17 AMbuy$423.24$0.00081130.17450.063345521,667.31
0x218...0B35
0xe3...cae1
06/25/202510:24:23 AMbuy$48.55$0.00080580.020.06331860,260.28
0xA11...2ff0
0x20...ddd6
06/25/202510:22:57 AMbuy$1,043.63$0.00079080.430.0632581.32M
0xd9a...CFFc
0x38...635f