- WhatToFarm
- Base
- Uniswap V2
- WWA-VIRTUAL LPs
Info about WWA-VIRTUAL pair
- Pooled WWA:
- 462.29M
- Pooled VIRTUAL:
- $12,227.29
WWA/VIRTUAL price stats on Base
As of June 20, 2025, the current price of WWA token on DEX Uniswap V2 is $0.00004908. WWA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WWA token contract is 0x0CDA9a9F898b0952e07ff32cBDfE94490FDBBfd3 with a market cap $49,227.73. The liquidity pool contract is 0xd839d4a9a45BE3AAb0f2E381bD4C659bE7b9586F with total value locked (TVL) of $41,196.02. The WWA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WWA/VIRTUAL now?
The current liquidity of WWA/VIRTUAL with the contract address 0xd839d4a9a45BE3AAb0f2E381bD4C659bE7b9586F is $41,196.02.
How many transactions are there in the WWA/VIRTUAL pool in the last 24 hours?
The total transactions of WWA/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WWA/VIRTUAL pool in the last 24 hours?
WWA/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WWA to VIRTUAL?
The exchange rate of 1 WWA to VIRTUAL is 0.00002637, captured at 7:05 AM UTC.
How much is 1 WWA in dollars?
The price of converting 1 WWA to USD is $0.00004908 today.
WWA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 4:46:17 PM | sell | $1.07 | $0.00004908 | 0.5773 | 0.00002637 | 21,893.64 | 0x68...653d | |
| 06/13/2025 | 4:46:13 PM | sell | $36.32 | $0.00004916 | 19.51 | 0.00002641 | 738,930.97 | 0x6f...eab9 | |
| 06/10/2025 | 4:02:21 PM | sell | $65.31 | $0.00005394 | 32.11 | 0.00002652 | 1.21M | 0x43...d0c8 | |
| 06/08/2025 | 6:10:51 AM | buy | $0.002533 | $0.00004813 | 0.001408 | 0.00002677 | 52.62 | 0x25...b44b | |
| 06/07/2025 | 8:07:55 AM | sell | $4.4 | $0.0000506 | 2.31 | 0.00002661 | 87,045.91 | 0x44...6ee1 | |
| 06/07/2025 | 8:07:51 AM | sell | $2.01 | $0.00005061 | 1.05 | 0.00002662 | 39,718.26 | 0xd8...370b | |
| 06/03/2025 | 2:22:05 AM | sell | $0.4323 | $0.00005425 | 0.2121 | 0.00002662 | 7,968.62 | 0x7c...8cbc | |
| 06/01/2025 | 8:45:21 PM | buy | $51.88 | $0.00005548 | 25 | 0.00002673 | 935,094.38 | 0x25...a3ef | |
| 06/01/2025 | 8:23:33 AM | buy | $2.03 | $0.00005246 | 1.03 | 0.00002667 | 38,847.26 | 0xde...20e9 | |
| 06/01/2025 | 7:40:45 AM | sell | $135.36 | $0.00005278 | 69.14 | 0.00002696 | 2.56M | 0xe5...7426 | |
| 06/01/2025 | 7:40:45 AM | sell | $136.89 | $0.00005338 | 69.92 | 0.00002726 | 2.56M | 0xe5...7426 | |
| 06/01/2025 | 7:40:45 AM | sell | $133.85 | $0.0000522 | 68.37 | 0.00002666 | 2.56M | 0xe5...7426 | |
| 06/01/2025 | 7:40:45 AM | sell | $19.39 | $0.00005206 | 9.9 | 0.00002659 | 340,720.28 | 0xe5...7426 | |
| 06/01/2025 | 7:40:45 AM | sell | $1,884.92 | $0.00005206 | 962.82 | 0.00002659 | 30.77M | 0xe5...7426 | |
| 06/01/2025 | 7:40:45 AM | sell | $708.75 | $0.00005206 | 362.03 | 0.00002659 | 12.82M | 0xe5...7426 | |
| 06/01/2025 | 7:40:45 AM | sell | $6.95 | $0.0000537 | 3.55 | 0.00002743 | 129,506.77 | 0xe5...7426 | |
| 06/01/2025 | 5:55:03 AM | sell | $0.915 | $0.00006681 | 0.4606 | 0.00003363 | 13,695.97 | 0xe9...2a96 | |
| 06/01/2025 | 5:37:13 AM | buy | $200.1 | $0.00006722 | 100 | 0.00003359 | 2.98M | 0xe9...4eb5 | |
| 05/31/2025 | 10:35:15 PM | buy | $7.96 | $0.00006796 | 3.9 | 0.00003336 | 117,174.23 | 0x2e...7d6c | |
| 05/31/2025 | 10:35:15 PM | sell | $7.7 | $0.00006755 | 3.78 | 0.00003316 | 114,001.28 | 0x2e...7d6c |