WhatToFarm
/
Get started
12 Swap

Info about WW3-WETH pair

Price USD
$0.00008731
Price
0.074419 WETH
TVL
$119,396.26
MKT CAP
$873.2K
5m
17.68%
1h
-5.97%
4h
12.11%
24h
18,749%
Share
TXNS
2K
Buys
424
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xd1466eB32E3aD9216115d04228ae68439AE2A5A8
WW3:
0xc27f9edaDd51aBB778516d1F05C6E273e95aaA33
WETH:
0x4200000000000000000000000000000000000006
Pooled WW3:
689.54M
Pooled WETH:
$30.21

WW3/WETH price stats on Base

As of March 4, 2026, the current price of WW3 token on DEX Uniswap V2 is $0.00008731. WW3 price is up 18,749% in the last 24 hours. The trading history for the last 24 hours contains 2130 trades with trading volume of $1,247,193.56. WW3 token contract is 0xc27f9edaDd51aBB778516d1F05C6E273e95aaA33 with a market cap $873,191.93. The liquidity pool contract is 0xd1466eB32E3aD9216115d04228ae68439AE2A5A8 with total value locked (TVL) of $119,396.27. The WW3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WW3/WETH with the contract address 0xd1466eB32E3aD9216115d04228ae68439AE2A5A8 is $119,396.27.

The total transactions of WW3/WETH is 2130 in the last 24 hours, 424 of which are buy transactions, and 1706 are sales transactions.

WW3/WETH pool has a trading volume of $1,247,193.56 in the last 24 hours.

The exchange rate of 1 WW3 to WETH is 0.00000004419, captured at 1:08 AM UTC.

The price of converting 1 WW3 to USD is $0.00008731 today.

WW3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20261:08:31 AMbuy$331.9$0.000087310.1680.0744193.8M
0x401...6315
0x50...89dc
03/04/20261:08:13 AMbuy$870.04$0.000085650.440.07433110.16M
0x589...465A
0x77...ce71
03/04/20261:07:43 AMbuy$712.53$0.000083460.360.0742168.54M
0xfAC...E783
0x1a...816f
03/04/20261:07:31 AMbuy$712.53$0.000081450.360.0741158.75M
0x8dF...0D90
0xbd...9285
03/04/20261:07:29 AMsell$1,205.79$0.000081670.6090.07412514.76M
0x8aE...97b0
0x62...9992
03/04/20261:07:15 AMbuy$178.15$0.000083620.090.0742242.13M
0x217...9b7f
0x28...f0b4
03/04/20261:06:55 AMbuy$79.24$0.000083330.040.074206950,999.06
0xE20...e1D9
0xe8...b338
03/04/20261:06:31 AMbuy$158.58$0.000083030.080.0741891.91M
0x90E...1604
0x8b...f443
03/04/20261:06:13 AMbuy$118.92$0.000082630.060.0741691.44M
0xEc7...D33E
0x40...dd19
03/04/20261:05:43 AMbuy$872.23$0.000081240.440.07409810.74M
0x753...B622
0x5b...0f83
03/04/20261:05:41 AMsell$954.78$0.000080840.48180.0740811.81M
0xB3b...AA63
0x5a...5d38
03/04/20261:05:25 AMbuy$257.73$0.000082360.130.0741543.13M
0xCa1...5D61
0x97...0210
03/04/20261:05:07 AMbuy$109.08$0.000081880.0550.0741281.33M
0xDD1...c9eE
0x96...39b0
03/04/20261:05:01 AMsell$1,094.54$0.000082750.5520.07417313.23M
0x589...67a6
0x8e...fd87
03/04/20261:04:55 AMbuy$694.13$0.000083840.350.0742278.28M
0x601...4649
0xaf...fe53
03/04/20261:04:33 AMbuy$398.49$0.000082270.2010.0741494.84M
0x982...4CE7
0x08...64e3
03/04/20261:04:19 AMbuy$971.34$0.000080330.490.07405212.09M
0x401...6315
0xc1...343b
03/04/20261:03:53 AMbuy$501.52$0.000078290.2530.0739496.41M
0xd6A...DDca
0x44...7e20
03/04/20261:03:33 AMbuy$891.99$0.000076380.450.07385311.68M
0x889...ae8a
0xf1...521f
03/04/20261:03:07 AMbuy$255.58$0.000074790.1290.0737753.42M
0xB9d...E0AB
0x3b...79c5