- WhatToFarm
- Base
- Uniswap V3
- WURK-WETH LPs
Info about WURK-WETH pair
- Pooled WURK:
- 0.0141585
- Pooled WETH:
- $0.015842
WURK/WETH price stats on Base
As of December 8, 2025, the current price of WURK token on DEX Uniswap V3 is $0.001665. WURK price is up 445% in the last 24 hours. The trading history for the last 24 hours contains 3571 trades with trading volume of $1,767,160.65. WURK token contract is 0x00A90a91b6eC1023f2B6dC6f9B7228237ab1c004 with a market cap $166,525.74. The liquidity pool contract is 0x8904dd80CB7C356E1ab84E8c6639DA73aFB318Af with total value locked (TVL) of $1.00. The WURK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WURK/WETH now?
The current liquidity of WURK/WETH with the contract address 0x8904dd80CB7C356E1ab84E8c6639DA73aFB318Af is $1.00.
How many transactions are there in the WURK/WETH pool in the last 24 hours?
The total transactions of WURK/WETH is 3571 in the last 24 hours, 1908 of which are buy transactions, and 1663 are sales transactions.
What is the trading volume in the WURK/WETH pool in the last 24 hours?
WURK/WETH pool has a trading volume of $1,767,160.65 in the last 24 hours.
What is the exchange rate of 1 WURK to WETH?
The exchange rate of 1 WURK to WETH is 0.0000005268, captured at 12:27 PM UTC.
How much is 1 WURK in dollars?
The price of converting 1 WURK to USD is $0.001665 today.
WURK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:44:03 AM | buy | $1,371.75 | $0.001665 | 0.434 | 0.065268 | 823,752.48 | 0x11...40a6 | |
| 12/08/2025 | 10:43:47 AM | buy | $189.64 | $0.001623 | 0.06 | 0.065134 | 116,846.48 | 0x99...2383 | |
| 12/08/2025 | 10:43:33 AM | sell | $962.93 | $0.001611 | 0.3046 | 0.065098 | 597,590.98 | 0xa2...840f | |
| 12/08/2025 | 10:43:41 AM | buy | $1.02 | $0.001617 | 0.0003236 | 0.065118 | 632.19 | 0xb3...5aaa | |
| 12/08/2025 | 10:43:29 AM | buy | $330.27 | $0.00167 | 0.1045 | 0.065285 | 197,717.83 | 0x98...5178 | |
| 12/08/2025 | 10:43:29 AM | sell | $160.37 | $0.001641 | 0.05074 | 0.065194 | 97,684.91 | 0xc9...f89c | |
| 12/08/2025 | 10:43:05 AM | sell | $170.29 | $0.001622 | 0.05388 | 0.065134 | 104,942.77 | 0x78...2c24 | |
| 12/08/2025 | 10:43:05 AM | buy | $1,095.11 | $0.00163 | 0.3465 | 0.065159 | 671,635.28 | 0x6a...0496 | |
| 12/08/2025 | 10:43:11 AM | buy | $189.62 | $0.001656 | 0.06 | 0.06524 | 114,495.99 | 0xdf...9b51 | |
| 12/08/2025 | 10:42:43 AM | buy | $468.8 | $0.001586 | 0.1485 | 0.065024 | 295,526.88 | 0x68...a30a | |
| 12/08/2025 | 10:42:37 AM | sell | $446.63 | $0.00172 | 0.1414 | 0.065451 | 259,529.02 | 0xc5...096a | |
| 12/08/2025 | 10:42:37 AM | sell | $1,315.56 | $0.001624 | 0.4167 | 0.065147 | 809,577.47 | 0xc7...e0f1 | |
| 12/08/2025 | 10:42:37 AM | sell | $864.03 | $0.001684 | 0.2736 | 0.065336 | 512,907.25 | 0x9d...b564 | |
| 12/08/2025 | 10:42:37 AM | sell | $890.62 | $0.001565 | 0.2821 | 0.06496 | 568,726.19 | 0x1a...df67 | |
| 12/08/2025 | 10:42:49 AM | buy | $7.89 | $0.001599 | 0.0025 | 0.065065 | 4,935.41 | 0x3b...436c | |
| 12/08/2025 | 10:42:33 AM | buy | $410.39 | $0.00176 | 0.13 | 0.065576 | 233,133.7 | 0xdf...bda8 | |
| 12/08/2025 | 10:42:33 AM | sell | $58.71 | $0.001735 | 0.01859 | 0.065496 | 33,840.81 | 0xd6...f411 | |
| 12/08/2025 | 10:42:15 AM | buy | $3.12 | $0.001831 | 0.00099 | 0.065803 | 1,705.98 | 0xe3...27e0 | |
| 12/08/2025 | 10:42:15 AM | sell | $1,451.68 | $0.001754 | 0.4598 | 0.065557 | 827,473.69 | 0xca...bff3 | |
| 12/08/2025 | 10:42:09 AM | buy | $631.38 | $0.001813 | 0.2 | 0.065745 | 348,104.21 | 0xe3...5de8 |