- WhatToFarm
- Base
- Uniswap V3
- WURK-WETH LPs
Info about WURK-WETH pair
- Pooled WURK:
- 0.015249
- Pooled WETH:
- $0.015138
WURK/WETH price stats on Base
As of December 4, 2025, the current price of WURK token on DEX Uniswap V3 is $0.0001509. WURK price is up 1,568% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $120,035.00. WURK token contract is 0x55778D3C0d71F742fA0ba4cC5bC65F0118917AE0 with a market cap $120,778.61. The liquidity pool contract is 0x8E24BA01EBc7866607050621c7569B20002ddf3e with total value locked (TVL) of $1.00. The WURK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WURK/WETH now?
The current liquidity of WURK/WETH with the contract address 0x8E24BA01EBc7866607050621c7569B20002ddf3e is $1.00.
How many transactions are there in the WURK/WETH pool in the last 24 hours?
The total transactions of WURK/WETH is 774 in the last 24 hours, 506 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the WURK/WETH pool in the last 24 hours?
WURK/WETH pool has a trading volume of $120,035.00 in the last 24 hours.
What is the exchange rate of 1 WURK to WETH?
The exchange rate of 1 WURK to WETH is 0.00000004734, captured at 10:09 PM UTC.
How much is 1 WURK in dollars?
The price of converting 1 WURK to USD is $0.0001509 today.
WURK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:28:53 PM | sell | $840.62 | $0.0001509 | 0.2635 | 0.074734 | 5.57M | 0xc1...f44c | |
| 12/04/2025 | 1:28:25 PM | buy | $477.9 | $0.0001562 | 0.15 | 0.074904 | 3.06M | 0xe9...6c14 | |
| 12/04/2025 | 1:28:05 PM | sell | $729.05 | $0.0001547 | 0.2288 | 0.074857 | 4.71M | 0x26...9908 | |
| 12/04/2025 | 1:27:59 PM | buy | $63.09 | $0.0001623 | 0.0198 | 0.075093 | 388,754.26 | 0xaa...aef3 | |
| 12/04/2025 | 1:27:39 PM | sell | $641.27 | $0.0001629 | 0.201 | 0.075108 | 3.94M | 0x42...0877 | |
| 12/04/2025 | 1:27:35 PM | buy | $95.69 | $0.0001699 | 0.03 | 0.075326 | 563,191.73 | 0x2f...3df1 | |
| 12/04/2025 | 1:27:09 PM | sell | $984.71 | $0.0001723 | 0.3087 | 0.075403 | 5.71M | 0xb1...7113 | |
| 12/04/2025 | 1:27:07 PM | buy | $31.57 | $0.0001824 | 0.0099 | 0.07572 | 173,049.83 | 0xa0...5240 | |
| 12/04/2025 | 1:26:27 PM | buy | $700.94 | $0.0001772 | 0.22 | 0.075563 | 3.95M | 0x0d...53c4 | |
| 12/04/2025 | 1:26:09 PM | sell | $1,019.99 | $0.0001759 | 0.3199 | 0.075519 | 5.8M | 0x8c...f0e0 | |
| 12/04/2025 | 1:26:01 PM | buy | $467.03 | $0.0001834 | 0.1465 | 0.075754 | 2.55M | 0x03...e63e | |
| 12/04/2025 | 1:25:41 PM | buy | $317 | $0.0001779 | 0.0995 | 0.075586 | 1.78M | 0x99...eee0 | |
| 12/04/2025 | 1:25:25 PM | sell | $111.97 | $0.0001728 | 0.03519 | 0.075433 | 647,766.63 | 0x07...3128 | |
| 12/04/2025 | 1:25:21 PM | buy | $2,522.75 | $0.0001602 | 0.792 | 0.07503 | 15.74M | 0x7b...20aa | |
| 12/04/2025 | 1:25:05 PM | sell | $869.43 | $0.0001471 | 0.2729 | 0.07462 | 5.91M | 0xeb...f752 | |
| 12/04/2025 | 1:24:57 PM | sell | $152.32 | $0.0001534 | 0.04788 | 0.074822 | 992,879.97 | 0x9c...f1ad | |
| 12/04/2025 | 1:24:57 PM | buy | $314.93 | $0.0001555 | 0.099 | 0.074888 | 2.03M | 0x2b...2eda | |
| 12/04/2025 | 1:24:09 PM | buy | $476.4 | $0.0001512 | 0.15 | 0.074761 | 3.15M | 0xe9...f410 | |
| 12/04/2025 | 1:24:09 PM | sell | $76.52 | $0.0001506 | 0.02409 | 0.074744 | 507,830.14 | 0x1a...43b3 | |
| 12/04/2025 | 1:23:43 PM | buy | $190.48 | $0.000147 | 0.06 | 0.074631 | 1.3M | 0xe8...34fe |