WhatToFarm
/
Get started
12 Swap

Info about WTI-WETH pair

Price USD
$0.0000915
Price
0.074402 WETH
TVL
$1
MKT CAP
$91.5K
5m
0%
1h
0%
4h
0%
24h
299%
Share
TXNS
186
Buys
139
Sells
47
Volume
59K
Telegram price alerts
Pair:
0x7227dc77d137005B4c0Ad9B4B1F76d27f70F678F
WTI:
0x795f15De617aafc5eB29C15B8080a9c919323354
WETH:
0x4200000000000000000000000000000000000006
Pooled WTI:
0.015163
Pooled WETH:
$0.015113

WTI/WETH price stats on Base

As of March 14, 2026, the current price of WTI token on DEX Uniswap V3 is $0.0000915. WTI price is up 299% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $58,947.99. WTI token contract is 0x795f15De617aafc5eB29C15B8080a9c919323354 with a market cap $91,507.32. The liquidity pool contract is 0x7227dc77d137005B4c0Ad9B4B1F76d27f70F678F with total value locked (TVL) of $1.00. The WTI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WTI/WETH with the contract address 0x7227dc77d137005B4c0Ad9B4B1F76d27f70F678F is $1.00.

The total transactions of WTI/WETH is 186 in the last 24 hours, 139 of which are buy transactions, and 47 are sales transactions.

WTI/WETH pool has a trading volume of $58,947.99 in the last 24 hours.

The exchange rate of 1 WTI to WETH is 0.00000004402, captured at 1:39 PM UTC.

The price of converting 1 WTI to USD is $0.0000915 today.

WTI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20268:32:57 AMsell$124.35$0.00009150.059820.0744021.36M
0x6A6...25eD
0x34...3f07
03/14/20268:32:53 AMbuy$158.98$0.000092610.07650.0744561.72M
0x2f2...cE1d
0x47...4327
03/14/20268:32:53 AMsell$130.86$0.000092130.062970.0744331.42M
0xC92...8386
0x3a...2dc3
03/14/20268:32:53 AMsell$420.79$0.000093520.20240.07454.5M
0x040...Adb2
0x0c...bb5e
03/14/20268:32:53 AMbuy$315.48$0.000093810.15180.0745133.36M
0x7bc...E41A
0xde...b505
03/14/20268:32:49 AMsell$414.69$0.000093230.19950.0744864.45M
0x00B...2257
0xf7...60b0
03/14/20268:32:49 AMbuy$1.66$0.00009430.00080.07453717,629.88
0xB8B...bb7f
0x17...ed52
03/14/20268:32:45 AMbuy$315.51$0.00009350.15180.0744983.37M
0x8ec...71C3
0x63...7998
03/14/20268:32:43 AMbuy$285.64$0.000092010.13740.0744253.1M
0x040...Adb2
0xc0...3bd5
03/14/20268:32:41 AMbuy$311.83$0.000090510.150.0743533.45M
0x713...CC7e
0xbd...1552
03/14/20268:32:37 AMbuy$1.99$0.000089720.00096190.07431622,286.56
0x835...FF3F
0x6a...f638
03/14/20268:32:37 AMsell$0.01001$0.000089710.0548160.074315111.59
0xb68...Ac27
0x88...b749
03/14/20268:32:37 AMbuy$285.6$0.0000890.13740.0742813.21M
0xFe5...263b
0x08...f1c3
03/14/20268:32:37 AMbuy$0.9998$0.000089710.00048090.07431611,144.2
0xA2d...2156
0x2c...26e7
03/14/20268:32:29 AMsell$0.01968$0.000088170.059470.074243223.18
0xb68...Ac27
0x96...4dc2
03/14/20268:32:31 AMbuy$16.54$0.000088230.007960.074246187,468.46
0xf5b...F400
0xf1...9234
03/14/20268:32:25 AMbuy$0.2056$0.000086890.0000990.0741822,367.22
0x7eb...e35E
0x47...2782
03/14/20268:32:27 AMbuy$262.41$0.000087530.12630.0742123M
0xc3E...5921
0x55...04d9
03/14/20268:32:19 AMsell$59.8$0.000087040.028770.074188687,058.45
0x040...Adb2
0xac...d3f1
03/14/20268:32:17 AMbuy$523.71$0.00007180.2520.0734557.29M
0xCC1...F13A
0x18...a444