WhatToFarm
/
12 Swap

Info about WTADD-WETH pair

Price USD
$0.0001132
Price
0.075328 WETH
TVL
$142,805.82
MKT CAP
$1.1M
5m
-5.97%
1h
12.15%
4h
3.18%
24h
21,771%
Share
TXNS
2K
Buys
1K
Sells
428
Volume
2M
Telegram price alerts
Pair:
0x42F19bce66B9a7b6DD7c2c5AB3501eAC8C0d04FE
WTADD:
0xB2c39a180D2A71A65C677792344944686c454A59
WETH:
0x4200000000000000000000000000000000000006
Pooled WTADD:
630.97M
Pooled WETH:
$33.58

WTADD/WETH price stats on Base

As of March 5, 2026, the current price of WTADD token on DEX Uniswap V2 is $0.0001132. WTADD price is up 21,771% in the last 24 hours. The trading history for the last 24 hours contains 1733 trades with trading volume of $1,975,066.11. WTADD token contract is 0xB2c39a180D2A71A65C677792344944686c454A59 with a market cap $1,132,676.55. The liquidity pool contract is 0x42F19bce66B9a7b6DD7c2c5AB3501eAC8C0d04FE with total value locked (TVL) of $142,805.83. The WTADD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WTADD/WETH with the contract address 0x42F19bce66B9a7b6DD7c2c5AB3501eAC8C0d04FE is $142,805.83.

The total transactions of WTADD/WETH is 1733 in the last 24 hours, 1305 of which are buy transactions, and 428 are sales transactions.

WTADD/WETH pool has a trading volume of $1,975,066.11 in the last 24 hours.

The exchange rate of 1 WTADD to WETH is 0.00000005328, captured at 2:28 AM UTC.

The price of converting 1 WTADD to USD is $0.0001132 today.

WTADD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20262:27:53 AMbuy$148.8$0.00011320.070.0753281.31M0x82...b263
03/05/20262:27:33 AMbuy$2,656.09$0.00010871.250.07511824.42M0xe3...9e0f
03/05/20262:27:23 AMsell$5,679.68$0.00010442.670.07491350.37M0x5c...b659
03/05/20262:26:39 AMbuy$4,527.53$0.00012252.120.07576239.22M0x6d...d6b4
03/05/20262:26:13 AMbuy$4,806.53$0.000093742.260.07440747.61M0xda...0980
03/05/20262:26:05 AMsell$9,333.55$0.000093744.380.07440787.29M0x30...bddb
03/05/20262:25:31 AMbuy$1,901.17$0.00011980.8940.07563615.86M0x5c...d01f
03/05/20262:25:07 AMbuy$595.56$0.00011580.280.0754475.14M0x44...2ee2
03/05/20262:24:45 AMsell$2,497.2$0.00011821.170.07555721.11M0x74...18f6
03/05/20262:23:33 AMbuy$1,864.18$0.000120.8760.0756415.53M0x1a...eff5
03/05/20262:23:27 AMsell$1,864.64$0.00011930.87620.07560715.63M0xca...5264
03/05/20262:23:03 AMbuy$3,348.41$0.00011761.570.07552528.47M0x4c...de9f
03/05/20262:22:41 AMsell$3,349.66$0.00011691.570.07549428.64M0x37...b414
03/05/20262:21:11 AMbuy$1,664.69$0.00012040.7820.07565813.82M0x36...8a4e
03/05/20262:21:03 AMsell$1,664.5$0.00011970.7820.07562513.9M0x55...3db2
03/05/20262:20:51 AMbuy$1,874.98$0.000120.8810.07564315.61M0x50...2958
03/05/20262:20:19 AMbuy$638.43$0.0001160.30.0754525.5M0x31...c698
03/05/20262:19:59 AMsell$2,515.46$0.00011841.180.07556121.24M0x9c...2d90
03/05/20262:19:17 AMbuy$374.88$0.00012270.1760.0757613.05M0xb8...b317
03/05/20262:18:57 AMbuy$2,574.12$0.00011781.20.07553221.85M0x17...bd00