- WhatToFarm
- Base
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.6089
- Pooled WETH:
- $1.03
wstETH/WETH price stats on Base
As of December 19, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,590.63. wstETH price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $934.99. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $169,266,581.22. The liquidity pool contract is 0x6f4482cBF7b43599078fcb012732e20480015644 with total value locked (TVL) of $5,221.95. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x6f4482cBF7b43599078fcb012732e20480015644 is $5,221.95.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $934.99 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 12:13 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,590.63 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:58:03 AM | buy | $19.03 | $3,594.21 | 0.006472 | 1.22 | 0.005295 | 0x11...4679 | |
| 12/19/2025 | 6:58:03 AM | sell | $9.5 | $3,590.63 | 0.003233 | 1.22 | 0.002647 | 0x11...4679 | |
| 12/19/2025 | 5:01:23 AM | sell | $8.57 | $3,562.94 | 0.002937 | 1.22 | 0.002406 | 0x5f...aa37 | |
| 12/19/2025 | 5:01:23 AM | buy | $17.16 | $3,566.49 | 0.005881 | 1.22 | 0.004812 | 0x5f...aa37 | |
| 12/18/2025 | 7:35:29 PM | sell | $4.4 | $3,436.94 | 0.001565 | 1.22 | 0.001281 | 0xe2...c7b3 | |
| 12/18/2025 | 7:35:29 PM | buy | $8.82 | $3,440.38 | 0.003133 | 1.22 | 0.002563 | 0xe2...c7b3 | |
| 12/18/2025 | 4:23:31 PM | buy | $83.44 | $3,594.32 | 0.02837 | 1.22 | 0.02321 | 0x18...b7b9 | |
| 12/18/2025 | 4:22:29 PM | sell | $89.48 | $3,594.66 | 0.03039 | 1.22 | 0.02489 | 0x0f...84e1 | |
| 12/18/2025 | 4:05:49 PM | sell | $298.43 | $3,611.22 | 0.1009 | 1.22 | 0.08264 | 0xfb...d876 | |
| 12/18/2025 | 3:25:01 PM | buy | $380.41 | $3,614.25 | 0.1286 | 1.22 | 0.1052 | 0xcc...e6a0 | |
| 12/18/2025 | 10:40:41 AM | buy | $10.47 | $3,493.36 | 0.003664 | 1.22 | 0.002998 | 0x64...7d58 | |
| 12/18/2025 | 10:40:41 AM | sell | $5.23 | $3,489.87 | 0.00183 | 1.22 | 0.001499 | 0x64...7d58 | |
| 12/18/2025 | 3:35:51 AM | sell | $5.16 | $3,450.43 | 0.001828 | 1.22 | 0.001498 | 0xed...c100 | |
| 12/18/2025 | 3:35:51 AM | buy | $10.34 | $3,453.88 | 0.003661 | 1.22 | 0.002996 | 0xed...c100 | |
| 12/17/2025 | 8:28:03 PM | sell | $3.45 | $3,458.87 | 0.001218 | 1.22 | 0.0009979 | 0xd0...8617 | |
| 12/17/2025 | 8:28:03 PM | buy | $6.91 | $3,462.33 | 0.002439 | 1.22 | 0.001995 | 0xd0...8617 | |
| 12/17/2025 | 8:09:23 PM | buy | $1.15 | $3,439.15 | 0.0004106 | 1.22 | 0.000336 | 0x03...aedb | |
| 12/17/2025 | 5:49:47 PM | buy | $9.96 | $3,485.83 | 0.003494 | 1.22 | 0.002859 | 0xf2...2321 | |
| 12/17/2025 | 4:21:45 PM | buy | $10.5 | $3,485.1 | 0.003683 | 1.22 | 0.003013 | 0x75...7c60 | |
| 12/17/2025 | 4:21:41 PM | buy | $23.58 | $3,485.07 | 0.008269 | 1.22 | 0.006766 | 0x99...0336 |