- WhatToFarm
- Base
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.06529
- Pooled WETH:
- $1.23
wstETH/WETH price stats on Base
As of June 14, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,080.48. wstETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $935.63. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $126,426,513.30. The liquidity pool contract is 0x6f4482cBF7b43599078fcb012732e20480015644 with total value locked (TVL) of $3,367.21. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x6f4482cBF7b43599078fcb012732e20480015644 is $3,367.21.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $935.63 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 5:45 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,080.48 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 4:39:47 AM | buy | $65.48 | $3,080.48 | 0.02564 | 1.2 | 0.02125 | 0xf1...4c0c | |
| 06/14/2025 | 2:01:39 AM | sell | $0.952 | $3,082.76 | 0.000372 | 1.2 | 0.0003088 | 0x6d...f79b | |
| 06/13/2025 | 11:35:05 PM | sell | $14.23 | $3,104.18 | 0.005523 | 1.2 | 0.004584 | 0x8e...f7c6 | |
| 06/13/2025 | 8:12:03 PM | sell | $1.87 | $3,058.35 | 0.0007388 | 1.2 | 0.0006132 | 0x1e...2919 | |
| 06/13/2025 | 7:03:25 PM | sell | $2.13 | $3,045.92 | 0.0008445 | 1.2 | 0.0007009 | 0xfa...d90f | |
| 06/13/2025 | 6:55:05 PM | sell | $2.05 | $3,056.02 | 0.0008096 | 1.2 | 0.000672 | 0xf7...0e40 | |
| 06/13/2025 | 5:42:21 PM | buy | $0.054 | $3,071.11 | 0.00002121 | 1.2 | 0.00001758 | 0x30...d077 | |
| 06/13/2025 | 5:31:59 PM | sell | $5.06 | $3,061.96 | 0.001993 | 1.2 | 0.001654 | 0x65...3f10 | |
| 06/13/2025 | 4:27:57 PM | buy | $379.65 | $3,098.7 | 0.1477 | 1.2 | 0.1225 | 0x6c...2024 | |
| 06/13/2025 | 3:52:15 PM | sell | $110.04 | $3,079.1 | 0.04305 | 1.2 | 0.03574 | 0x95...3bdf | |
| 06/13/2025 | 3:37:47 PM | sell | $84.23 | $3,077.63 | 0.03297 | 1.2 | 0.02737 | 0x5d...fa17 | |
| 06/13/2025 | 2:07:27 PM | buy | $2.44 | $3,052.41 | 0.0009674 | 1.2 | 0.0008021 | 0x9b...8dc0 | |
| 06/13/2025 | 1:01:53 PM | sell | $76.19 | $3,059.06 | 0.03001 | 1.2 | 0.0249 | 0xf5...dd7f | |
| 06/13/2025 | 12:49:41 PM | sell | $44.3 | $3,071.01 | 0.01738 | 1.2 | 0.01442 | 0xaa...cf82 | |
| 06/13/2025 | 11:42:21 AM | sell | $1.37 | $3,050.47 | 0.0005437 | 1.2 | 0.0004512 | 0x6a...aec3 | |
| 06/13/2025 | 7:30:35 AM | sell | $1.63 | $3,055.8 | 0.0006465 | 1.2 | 0.0005366 | 0x46...3085 | |
| 06/13/2025 | 7:20:25 AM | buy | $143.87 | $3,043.62 | 0.05701 | 1.2 | 0.04727 | 0x41...a33d | |
| 06/13/2025 | 4:36:27 AM | sell | $56.28 | $3,033.01 | 0.02235 | 1.2 | 0.01855 | 0x8f...6635 | |
| 06/12/2025 | 11:05:11 PM | sell | $59.07 | $3,184.86 | 0.02234 | 1.2 | 0.01854 | 0xb1...9693 | |
| 06/12/2025 | 10:44:59 PM | buy | $64.91 | $3,181.48 | 0.0246 | 1.2 | 0.0204 | 0x89...a937 |