- WhatToFarm
- Base
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 25.79
- Pooled WETH:
- $40.24
wstETH/WETH price stats on Base
As of June 14, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,076.78. wstETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 1580 trades with trading volume of $137,486.53. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $126,274,898.85. The liquidity pool contract is 0x20E068D76f9E90b90604500B84c7e19dCB923e7e with total value locked (TVL) of $182,134.55. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x20E068D76f9E90b90604500B84c7e19dCB923e7e is $182,134.55.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1580 in the last 24 hours, 747 of which are buy transactions, and 833 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $137,486.53 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 5:40 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,076.78 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 5:38:29 AM | sell | $1.42 | $3,076.78 | 0.0005588 | 1.2 | 0.0004637 | 0x31...292c | |
| 06/14/2025 | 5:36:45 AM | buy | $2.54 | $3,072.36 | 0.0009986 | 1.2 | 0.0008285 | 0xa5...d4cc | |
| 06/14/2025 | 5:30:13 AM | sell | $0.146 | $3,076.14 | 0.00005721 | 1.2 | 0.00004748 | 0x98...b1a9 | |
| 06/14/2025 | 5:26:23 AM | sell | $5.61 | $3,074.26 | 0.002201 | 1.2 | 0.001827 | 0x67...7356 | |
| 06/14/2025 | 5:25:17 AM | buy | $2.82 | $3,074.87 | 0.001106 | 1.2 | 0.0009181 | 0x2f...75a9 | |
| 06/14/2025 | 5:24:07 AM | sell | $0.5962 | $3,074.17 | 0.0002337 | 1.2 | 0.0001939 | 0xe1...3e7b | |
| 06/14/2025 | 5:20:47 AM | buy | $6.88 | $3,074.75 | 0.002696 | 1.2 | 0.002237 | 0x6e...6cc7 | |
| 06/14/2025 | 5:07:09 AM | sell | $654.72 | $3,073.45 | 0.2566 | 1.2 | 0.213 | 0x08...58b0 | |
| 06/14/2025 | 5:04:15 AM | sell | $2.54 | $3,074.81 | 0.0009974 | 1.2 | 0.0008277 | 0xfe...5426 | |
| 06/14/2025 | 5:02:53 AM | sell | $2.53 | $3,075.33 | 0.0009925 | 1.2 | 0.0008236 | 0xff...4ed7 | |
| 06/14/2025 | 5:02:53 AM | sell | $0.5787 | $3,075.33 | 0.0002267 | 1.2 | 0.0001881 | 0x7c...42b0 | |
| 06/14/2025 | 5:02:31 AM | sell | $2.55 | $3,075.33 | 0.0009993 | 1.2 | 0.0008293 | 0xa1...e0be | |
| 06/14/2025 | 5:02:35 AM | sell | $2.54 | $3,075.91 | 0.000995 | 1.2 | 0.0008257 | 0xde...5c2e | |
| 06/14/2025 | 5:02:15 AM | buy | $4.38 | $3,076.65 | 0.001718 | 1.2 | 0.001425 | 0x77...d82b | |
| 06/14/2025 | 5:01:57 AM | sell | $0.6347 | $3,076.04 | 0.0002486 | 1.2 | 0.0002063 | 0x43...4c74 | |
| 06/14/2025 | 5:01:55 AM | sell | $0.6388 | $3,076.04 | 0.0002502 | 1.2 | 0.0002076 | 0x80...e540 | |
| 06/14/2025 | 5:01:39 AM | buy | $2.54 | $3,076.65 | 0.0009951 | 1.2 | 0.0008257 | 0x29...b9ce | |
| 06/14/2025 | 5:01:35 AM | buy | $2.55 | $3,076.65 | 0.001001 | 1.2 | 0.0008311 | 0x11...a2aa | |
| 06/14/2025 | 5:01:33 AM | buy | $2.55 | $3,076.65 | 0.0009995 | 1.2 | 0.0008293 | 0xd8...aa97 | |
| 06/14/2025 | 5:01:27 AM | sell | $0.1896 | $3,076.04 | 0.0000743 | 1.2 | 0.00006166 | 0x66...1bdf |