- WhatToFarm
- Base
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 52.36
- Pooled WETH:
- $65.88
wstETH/WETH price stats on Base
As of November 21, 2024, the current price of wstETH token on DEX Uniswap V3 is $3,976.9. wstETH price is up 9.23% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $589,467.09. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $180,246,757.37. The liquidity pool contract is 0x20E068D76f9E90b90604500B84c7e19dCB923e7e with total value locked (TVL) of $429,458.08. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x20E068D76f9E90b90604500B84c7e19dCB923e7e is $429,458.08.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 528 in the last 24 hours, 256 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $589,467.09 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 9:02 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,976.9 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:59:25 PM | sell | $0.04814 | $3,976.9 | 0.00001434 | 1.18 | 0.0000121 | 0xa4...d9e4 | |
| 11/21/2024 | 8:54:33 PM | sell | $0.08143 | $3,967.65 | 0.00002431 | 1.18 | 0.00002052 | 0x77...7227 | |
| 11/21/2024 | 8:46:45 PM | sell | $1,431.56 | $3,966.64 | 0.4274 | 1.18 | 0.3609 | 0x31...86ce | |
| 11/21/2024 | 8:45:01 PM | buy | $3.96 | $3,963.42 | 0.001186 | 1.18 | 0.001001 | 0x92...efb5 | |
| 11/21/2024 | 8:31:05 PM | sell | $0.517 | $3,982.14 | 0.0001537 | 1.18 | 0.0001298 | 0xa8...5ee8 | |
| 11/21/2024 | 8:01:03 PM | buy | $4.81 | $3,971.15 | 0.001435 | 1.18 | 0.001211 | 0xeb...982e | |
| 11/21/2024 | 7:51:39 PM | sell | $271 | $3,957.63 | 0.08111 | 1.18 | 0.06847 | 0x0a...29c6 | |
| 11/21/2024 | 7:50:07 PM | sell | $190.8 | $3,977.24 | 0.05682 | 1.18 | 0.04797 | 0xfe...37e6 | |
| 11/21/2024 | 7:37:13 PM | buy | $125.94 | $3,978.41 | 0.0375 | 1.18 | 0.03165 | 0xf9...5511 | |
| 11/21/2024 | 7:35:53 PM | buy | $89.18 | $3,971.68 | 0.0266 | 1.18 | 0.02245 | 0x2f...d225 | |
| 11/21/2024 | 7:35:49 PM | buy | $235.88 | $3,971.68 | 0.07036 | 1.18 | 0.05939 | 0xf7...cfd7 | |
| 11/21/2024 | 7:35:01 PM | sell | $3,576.86 | $3,974.29 | 1.06 | 1.18 | 0.9 | 0x8a...ff5e | |
| 11/21/2024 | 7:30:09 PM | buy | $142.76 | $3,972.95 | 0.04257 | 1.18 | 0.03593 | 0x2c...3eff | |
| 11/21/2024 | 7:29:47 PM | sell | $1.5 | $3,969.67 | 0.0004483 | 1.18 | 0.0003784 | 0xb6...22b6 | |
| 11/21/2024 | 7:28:49 PM | buy | $139.95 | $3,970.27 | 0.04176 | 1.18 | 0.03525 | 0xf2...4059 | |
| 11/21/2024 | 7:28:07 PM | buy | $141.52 | $3,970.26 | 0.04223 | 1.18 | 0.03564 | 0x4b...eec2 | |
| 11/21/2024 | 7:27:19 PM | buy | $100.75 | $3,969.1 | 0.03007 | 1.18 | 0.02538 | 0xc8...d4ee | |
| 11/21/2024 | 7:26:53 PM | buy | $94.35 | $3,969.1 | 0.02816 | 1.18 | 0.02377 | 0xb7...c099 | |
| 11/21/2024 | 7:26:45 PM | buy | $90.94 | $3,969.09 | 0.02714 | 1.18 | 0.02291 | 0xb5...b8fe | |
| 11/21/2024 | 7:24:03 PM | sell | $0.105 | $3,976.32 | 0.00003129 | 1.18 | 0.00002642 | 0x83...d078 |