- WhatToFarm
- Base
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 173.53
- Pooled WETH:
- $839.55
wstETH/WETH price stats on Base
As of October 31, 2024, the current price of wstETH token on DEX Uniswap V3 is $3,123.26. wstETH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $482,263.24. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $122,037,428.80. The liquidity pool contract is 0x20E068D76f9E90b90604500B84c7e19dCB923e7e with total value locked (TVL) of $2,758,527.20. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x20E068D76f9E90b90604500B84c7e19dCB923e7e is $2,758,527.20.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 593 in the last 24 hours, 343 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $482,263.24 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 9:13 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,123.26 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2024 | 9:13:07 AM | sell | $332.59 | $3,123.26 | 0.1259 | 1.18 | 0.1064 | 0xaa...9950 | |
| 10/31/2024 | 9:11:59 AM | sell | $12.83 | $3,125.61 | 0.004858 | 1.18 | 0.004107 | 0x04...a065 | |
| 10/31/2024 | 9:11:59 AM | sell | $676.55 | $3,125.61 | 0.256 | 1.18 | 0.2164 | 0x4f...d4ad | |
| 10/31/2024 | 9:04:31 AM | buy | $207.56 | $3,120.14 | 0.07871 | 1.18 | 0.06652 | 0xef...c165 | |
| 10/31/2024 | 9:01:43 AM | sell | $478.94 | $3,119.91 | 0.1816 | 1.18 | 0.1535 | 0xfd...8f91 | |
| 10/31/2024 | 9:01:43 AM | sell | $608.52 | $3,119.91 | 0.2307 | 1.18 | 0.195 | 0xcb...d6e9 | |
| 10/31/2024 | 8:59:53 AM | sell | $484.21 | $3,117.16 | 0.1837 | 1.18 | 0.1553 | 0xf8...2651 | |
| 10/31/2024 | 8:58:15 AM | sell | $22,570.55 | $3,117.17 | 8.56 | 1.18 | 7.24 | 0xb6...566b | |
| 10/31/2024 | 8:56:13 AM | sell | $93.09 | $3,118.48 | 0.03531 | 1.18 | 0.02985 | 0x62...4e03 | |
| 10/31/2024 | 8:55:51 AM | sell | $10.53 | $3,117.83 | 0.003999 | 1.18 | 0.00338 | 0x71...9d45 | |
| 10/31/2024 | 8:53:49 AM | sell | $14.94 | $3,115.28 | 0.005673 | 1.18 | 0.004795 | 0x40...283e | |
| 10/31/2024 | 8:50:01 AM | sell | $0.2519 | $3,114.37 | 0.0000957 | 1.18 | 0.0000809 | 0x0d...8fe8 | |
| 10/31/2024 | 8:49:39 AM | sell | $1,037.08 | $3,114.37 | 0.3939 | 1.18 | 0.333 | 0x87...4268 | |
| 10/31/2024 | 8:45:15 AM | sell | $1.1 | $3,111.53 | 0.0004201 | 1.18 | 0.0003551 | 0x08...cd2c | |
| 10/31/2024 | 8:37:43 AM | sell | $1.1 | $3,111.78 | 0.0004201 | 1.18 | 0.0003551 | 0x32...80ac | |
| 10/31/2024 | 8:34:21 AM | sell | $52.64 | $3,115.11 | 0.01999 | 1.18 | 0.01689 | 0x36...50d8 | |
| 10/31/2024 | 8:33:41 AM | sell | $781.76 | $3,111.07 | 0.2972 | 1.18 | 0.2512 | 0x38...d32a | |
| 10/31/2024 | 8:33:05 AM | sell | $2,694.62 | $3,107.63 | 1.02 | 1.18 | 0.867 | 0xa2...e687 | |
| 10/31/2024 | 8:32:59 AM | sell | $9.21 | $3,107.67 | 0.003506 | 1.18 | 0.002964 | 0x6e...9e1e | |
| 10/31/2024 | 8:31:19 AM | buy | $9.64 | $3,109.76 | 0.00367 | 1.18 | 0.003102 | 0x07...76a2 |