- WhatToFarm
- Base
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 24.32
- Pooled WETH:
- $36.64
wstETH/WETH price stats on Base
As of December 22, 2024, the current price of wstETH token on DEX Uniswap V3 is $3,966.8. wstETH price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 1339 trades with trading volume of $100,754.01. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $162,717,077.36. The liquidity pool contract is 0x20E068D76f9E90b90604500B84c7e19dCB923e7e with total value locked (TVL) of $218,998.09. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x20E068D76f9E90b90604500B84c7e19dCB923e7e is $218,998.09.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1339 in the last 24 hours, 194 of which are buy transactions, and 1145 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $100,754.01 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 7:16 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,966.8 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:15:57 AM | buy | $0.0002339 | $3,966.8 | 0.077 | 1.18 | 0.075898 | 0x3b...8384 | |
| 12/22/2024 | 7:15:57 AM | buy | $0.00006685 | $3,966.8 | 0.072 | 1.18 | 0.071685 | 0xca...1b79 | |
| 12/22/2024 | 7:15:55 AM | buy | $0.0001337 | $3,966.8 | 0.074 | 1.18 | 0.07337 | 0x21...0ef5 | |
| 12/22/2024 | 7:15:53 AM | buy | $0.0002005 | $3,966.8 | 0.076 | 1.18 | 0.075055 | 0x43...b745 | |
| 12/22/2024 | 7:15:51 AM | buy | $0.0002339 | $3,966.8 | 0.077 | 1.18 | 0.075898 | 0x63...2a31 | |
| 12/22/2024 | 7:15:51 AM | buy | $0.0001671 | $3,966.8 | 0.075 | 1.18 | 0.074213 | 0xf1...60de | |
| 12/22/2024 | 7:15:47 AM | buy | $0.0003008 | $3,966.8 | 0.079 | 1.18 | 0.077583 | 0xe1...092a | |
| 12/22/2024 | 7:15:49 AM | buy | $0.0001671 | $3,966.8 | 0.075 | 1.18 | 0.074213 | 0x28...1d5a | |
| 12/22/2024 | 7:15:45 AM | buy | $0.0002339 | $3,966.8 | 0.077 | 1.18 | 0.075898 | 0x89...f873 | |
| 12/22/2024 | 7:15:43 AM | buy | $0.0001337 | $3,966.8 | 0.074 | 1.18 | 0.07337 | 0xe1...01e1 | |
| 12/22/2024 | 7:15:41 AM | buy | $0.0001337 | $3,966.8 | 0.074 | 1.18 | 0.07337 | 0x31...26d0 | |
| 12/22/2024 | 7:15:39 AM | buy | $0.00003342 | $3,966.8 | 0.071 | 1.18 | 0.088426 | 0x0d...13ec | |
| 12/22/2024 | 7:15:37 AM | buy | $0.0001002 | $3,966.8 | 0.073 | 1.18 | 0.072527 | 0x2c...b596 | |
| 12/22/2024 | 7:15:33 AM | buy | $0.0003008 | $3,967.64 | 0.079 | 1.18 | 0.077583 | 0xd6...64b4 | |
| 12/22/2024 | 7:15:35 AM | buy | $0.0003008 | $3,967.64 | 0.079 | 1.18 | 0.077583 | 0x13...695b | |
| 12/22/2024 | 7:15:29 AM | buy | $0.0001004 | $3,971.74 | 0.073 | 1.18 | 0.072527 | 0x8e...7722 | |
| 12/22/2024 | 7:15:29 AM | buy | $0.0001673 | $3,971.74 | 0.075 | 1.18 | 0.074213 | 0x07...85a6 | |
| 12/22/2024 | 7:15:31 AM | buy | $0.0002008 | $3,971.74 | 0.076 | 1.18 | 0.075055 | 0x94...a1f2 | |
| 12/22/2024 | 7:15:25 AM | buy | $0.0001004 | $3,971.74 | 0.073 | 1.18 | 0.072527 | 0x63...0e28 | |
| 12/22/2024 | 7:15:27 AM | buy | $0.0003012 | $3,971.74 | 0.079 | 1.18 | 0.077583 | 0xbd...9a2f |