- WhatToFarm
- Base
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 28.97
- Pooled WETH:
- $59
wstETH/WETH price stats on Base
As of December 17, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,499.25. wstETH price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $30,228.22. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $164,873,348.87. The liquidity pool contract is 0x20E068D76f9E90b90604500B84c7e19dCB923e7e with total value locked (TVL) of $270,341.78. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x20E068D76f9E90b90604500B84c7e19dCB923e7e is $270,341.78.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 417 in the last 24 hours, 155 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $30,228.22 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 5:32 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,499.25 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:30:37 PM | buy | $0.008433 | $3,499.25 | 0.052945 | 1.22 | 0.05241 | 0x66...d4ac | |
| 12/17/2025 | 5:26:49 PM | sell | $0.03156 | $3,507.36 | 0.00001099 | 1.22 | 0.059 | 0x84...b1b6 | |
| 12/17/2025 | 5:23:33 PM | buy | $1.27 | $3,504.93 | 0.0004442 | 1.22 | 0.0003635 | 0x0c...2b95 | |
| 12/17/2025 | 5:13:07 PM | sell | $0.01394 | $3,485.32 | 0.054887 | 1.22 | 0.054 | 0x1c...64af | |
| 12/17/2025 | 5:11:09 PM | sell | $25.98 | $3,483.38 | 0.009113 | 1.22 | 0.007459 | 0xa9...d801 | |
| 12/17/2025 | 5:03:21 PM | buy | $7.62 | $3,494.16 | 0.002666 | 1.22 | 0.002182 | 0xf1...c2a6 | |
| 12/17/2025 | 4:57:35 PM | sell | $23.31 | $3,488.01 | 0.008165 | 1.22 | 0.006683 | 0x40...7414 | |
| 12/17/2025 | 4:56:43 PM | sell | $21.93 | $3,481.1 | 0.007697 | 1.22 | 0.0063 | 0x71...3bde | |
| 12/17/2025 | 4:54:35 PM | sell | $23.95 | $3,487.35 | 0.008393 | 1.22 | 0.00687 | 0x40...f1a5 | |
| 12/17/2025 | 4:40:01 PM | buy | $17.76 | $3,467.34 | 0.006262 | 1.22 | 0.005124 | 0x46...5af6 | |
| 12/17/2025 | 4:33:53 PM | sell | $200.58 | $3,475.89 | 0.0705 | 1.22 | 0.0577 | 0x4c...28d3 | |
| 12/17/2025 | 4:30:31 PM | sell | $131.96 | $3,472.74 | 0.04642 | 1.22 | 0.038 | 0x8f...56d1 | |
| 12/17/2025 | 4:29:19 PM | sell | $20.56 | $3,475.95 | 0.007228 | 1.22 | 0.005916 | 0xb8...ab97 | |
| 12/17/2025 | 4:27:37 PM | sell | $0.471 | $3,483.61 | 0.0001652 | 1.22 | 0.0001352 | 0xa0...7670 | |
| 12/17/2025 | 4:26:09 PM | sell | $6.78 | $3,479.47 | 0.00238 | 1.22 | 0.001948 | 0xc4...1bbd | |
| 12/17/2025 | 4:25:07 PM | buy | $9.98 | $3,479.83 | 0.003505 | 1.22 | 0.002868 | 0x4d...23a6 | |
| 12/17/2025 | 4:15:57 PM | buy | $19.06 | $3,503.31 | 0.006648 | 1.22 | 0.00544 | 0x7f...d35a | |
| 12/17/2025 | 4:15:31 PM | buy | $239.26 | $3,508.07 | 0.08334 | 1.22 | 0.0682 | 0xf3...637b | |
| 12/17/2025 | 4:01:15 PM | buy | $9.43 | $3,560.3 | 0.003238 | 1.22 | 0.002649 | 0x1b...fe6a | |
| 12/17/2025 | 4:00:17 PM | buy | $6.51 | $3,546.92 | 0.002244 | 1.22 | 0.001836 | 0xb2...7498 |