- WhatToFarm
- Base
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.1022
- Pooled WETH:
- $0.05702
wstETH/WETH price stats on Base
As of September 12, 2024, the current price of wstETH token on DEX Uniswap V3 is $2,751.86. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $78,473,247.12. The liquidity pool contract is 0x6A8051FE6a1D831D97F766151e87512eBa7618e1 with total value locked (TVL) of $414.76. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x6A8051FE6a1D831D97F766151e87512eBa7618e1 is $414.76.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 5:23 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,751.86 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2024 | 6:04:03 PM | sell | $10.27 | $2,751.86 | 0.004389 | 1.17 | 0.003733 | 0xc0...cb20 | |
| 09/09/2024 | 4:13:07 PM | sell | $12.34 | $2,748.92 | 0.00528 | 1.17 | 0.004491 | 0xad...760f | |
| 09/09/2024 | 4:12:39 PM | sell | $4.39 | $2,744.75 | 0.001881 | 1.17 | 0.001599 | 0x9d...b7c2 | |
| 09/09/2024 | 4:05:29 PM | sell | $12.13 | $2,706.34 | 0.005273 | 1.17 | 0.004484 | 0x4c...7491 | |
| 09/09/2024 | 3:16:57 PM | sell | $76.87 | $2,674.9 | 0.03379 | 1.17 | 0.02873 | 0x87...7905 | |
| 09/09/2024 | 3:12:51 PM | sell | $36.55 | $2,686.79 | 0.016 | 1.17 | 0.0136 | 0x85...c3a3 | |
| 09/07/2024 | 9:10:45 PM | buy | $1.71 | $2,665.1 | 0.0007572 | 1.17 | 0.000643 | 0x44...581c | |
| 09/07/2024 | 2:09:23 PM | sell | $4.83 | $2,701.41 | 0.002104 | 1.17 | 0.001788 | 0x69...9046 | |
| 09/07/2024 | 1:41:35 PM | sell | $2.46 | $2,697.85 | 0.001076 | 1.17 | 0.0009147 | 0x72...2fdd | |
| 09/07/2024 | 12:54:31 PM | sell | $1.43 | $2,698.38 | 0.0006258 | 1.17 | 0.0005318 | 0x9e...efc1 | |
| 09/03/2024 | 7:40:35 PM | buy | $1.94 | $2,890.16 | 0.0007919 | 1.17 | 0.0006723 | 0xdc...cc95 | |
| 09/01/2024 | 3:32:55 PM | sell | $1.55 | $2,887.98 | 0.0006338 | 1.17 | 0.0005386 | 0x0c...299a | |
| 09/01/2024 | 11:50:33 AM | sell | $1.25 | $2,907.63 | 0.0005071 | 1.17 | 0.0004309 | 0x40...ab97 | |
| 09/01/2024 | 11:33:31 AM | sell | $1.37 | $2,905.78 | 0.0005566 | 1.17 | 0.000473 | 0xc7...c5b4 | |
| 09/01/2024 | 10:45:07 AM | sell | $1.8 | $2,910.66 | 0.0007289 | 1.17 | 0.0006193 | 0x4a...d041 | |
| 09/01/2024 | 9:24:39 AM | sell | $1.39 | $2,924.23 | 0.0005612 | 1.17 | 0.0004767 | 0x06...f2c7 | |
| 09/01/2024 | 5:44:45 AM | sell | $1.98 | $2,902.53 | 0.0008042 | 1.17 | 0.0006832 | 0xe9...9d8e | |
| 09/01/2024 | 5:28:37 AM | sell | $2.55 | $2,914.32 | 0.001033 | 1.17 | 0.0008778 | 0x94...b189 | |
| 09/01/2024 | 3:07:59 AM | sell | $1.98 | $2,930.75 | 0.0007986 | 1.17 | 0.0006783 | 0x4c...e164 | |
| 08/31/2024 | 9:46:19 PM | sell | $3.18 | $2,973.81 | 0.001259 | 1.17 | 0.001069 | 0xb9...e096 |