- WhatToFarm
- Base
- Uniswap V3
- wstETH-cbETH LPs
Info about wstETH-cbETH pair
- Pooled wstETH:
- 0.006042
- Pooled cbETH:
- $14.64
wstETH/cbETH price stats on Base
As of December 21, 2024, the current price of wstETH token on DEX Uniswap V3 is $4,015.84. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.59. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $164,099,871.96. The liquidity pool contract is 0x7c92c51b962263dE6449E11B59415C058980F455 with total value locked (TVL) of $50.43. The wstETH/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/cbETH now?
The current liquidity of wstETH/cbETH with the contract address 0x7c92c51b962263dE6449E11B59415C058980F455 is $50.43.
How many transactions are there in the wstETH/cbETH pool in the last 24 hours?
The total transactions of wstETH/cbETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/cbETH pool in the last 24 hours?
wstETH/cbETH pool has a trading volume of $1.59 in the last 24 hours.
What is the exchange rate of 1 wstETH to cbETH?
The exchange rate of 1 wstETH to cbETH is 1.09, captured at 1:56 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,015.84 today.
wstETH-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 5:11:35 PM | buy | $1.58 | $4,015.84 | 0.0004325 | 1.09 | 0.0003952 | 0x9c...2d75 | |
| 12/19/2024 | 7:54:09 AM | buy | $4.59 | $4,371.86 | 0.001149 | 1.09 | 0.00105 | 0x32...8351 | |
| 12/19/2024 | 7:05:47 AM | buy | $22.97 | $4,365.52 | 0.005755 | 1.09 | 0.005262 | 0x19...a1f5 | |
| 12/19/2024 | 7:03:47 AM | buy | $121.82 | $4,365.38 | 0.03051 | 1.09 | 0.0279 | 0xb7...7e8c | |
| 12/19/2024 | 4:10:35 AM | buy | $111.95 | $4,335.73 | 0.02823 | 1.09 | 0.02582 | 0x9c...ea20 | |
| 12/19/2024 | 3:21:27 AM | buy | $28.29 | $4,336.31 | 0.007135 | 1.09 | 0.006525 | 0x58...f1ea | |
| 12/19/2024 | 3:21:17 AM | buy | $78.96 | $4,336.21 | 0.01991 | 1.09 | 0.0182 | 0xbf...72ad | |
| 12/19/2024 | 3:15:37 AM | buy | $99.14 | $4,336.05 | 0.025 | 1.09 | 0.02286 | 0xdd...167f | |
| 12/19/2024 | 3:14:01 AM | buy | $210.72 | $4,335.77 | 0.05314 | 1.09 | 0.0486 | 0x25...998e | |
| 12/19/2024 | 3:02:51 AM | buy | $59.63 | $4,275.1 | 0.01525 | 1.09 | 0.01394 | 0x54...b111 | |
| 12/19/2024 | 2:57:07 AM | buy | $109.04 | $4,274.95 | 0.02788 | 1.09 | 0.0255 | 0x34...64f9 | |
| 12/19/2024 | 2:25:11 AM | sell | $33.01 | $4,206.34 | 0.008571 | 1.09 | 0.007848 | 0x7c...c7c5 | |
| 12/19/2024 | 1:46:45 AM | buy | $579.18 | $4,323.63 | 0.1464 | 1.09 | 0.1339 | 0x4a...ebee | |
| 12/18/2024 | 9:15:09 PM | buy | $77.24 | $4,402.66 | 0.01917 | 1.09 | 0.01754 | 0x39...05f0 | |
| 12/17/2024 | 10:34:29 PM | sell | $471.51 | $4,687.07 | 0.1098 | 1.09 | 0.1005 | 0x8b...7972 | |
| 12/17/2024 | 9:53:39 PM | buy | $44.37 | $4,692.15 | 0.01033 | 1.09 | 0.009456 | 0xa0...228c | |
| 12/16/2024 | 11:42:35 AM | sell | $2.67 | $4,677.15 | 0.0006252 | 1.09 | 0.0005728 | 0xa2...cc22 | |
| 12/16/2024 | 11:38:07 AM | sell | $2.8 | $4,677.16 | 0.0006548 | 1.09 | 0.0006 | 0x1a...cf27 | |
| 12/16/2024 | 10:57:15 AM | buy | $110.61 | $4,683.37 | 0.0258 | 1.09 | 0.02361 | 0x24...89eb | |
| 12/16/2024 | 9:15:59 AM | buy | $22.14 | $4,701.01 | 0.005146 | 1.09 | 0.00471 | 0x5d...f10f |