- WhatToFarm
- Base
- Uniswap V3
- wstETH-cbETH LPs
Info about wstETH-cbETH pair
- Pooled wstETH:
- 5.65
- Pooled cbETH:
- $9.09
wstETH/cbETH price stats on Base
As of November 14, 2024, the current price of wstETH token on DEX Uniswap V3 is $3,707.76. wstETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $159,327.78. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $174,007,743.05. The liquidity pool contract is 0x7c92c51b962263dE6449E11B59415C058980F455 with total value locked (TVL) of $51,709.48. The wstETH/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/cbETH now?
The current liquidity of wstETH/cbETH with the contract address 0x7c92c51b962263dE6449E11B59415C058980F455 is $51,709.48.
How many transactions are there in the wstETH/cbETH pool in the last 24 hours?
The total transactions of wstETH/cbETH is 109 in the last 24 hours, 16 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the wstETH/cbETH pool in the last 24 hours?
wstETH/cbETH pool has a trading volume of $159,327.78 in the last 24 hours.
What is the exchange rate of 1 wstETH to cbETH?
The exchange rate of 1 wstETH to cbETH is 1.09, captured at 9:54 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,707.76 today.
wstETH-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 8:50:07 PM | buy | $304.87 | $3,707.76 | 0.08975 | 1.09 | 0.08222 | 0x08...3f68 | |
| 11/14/2024 | 8:15:45 PM | buy | $327.95 | $3,707.71 | 0.09654 | 1.09 | 0.08845 | 0x9d...0ab7 | |
| 11/14/2024 | 7:31:09 PM | buy | $157.19 | $3,711.99 | 0.04622 | 1.09 | 0.04234 | 0xf5...32ff | |
| 11/14/2024 | 6:55:35 PM | buy | $131.85 | $3,721.53 | 0.03867 | 1.09 | 0.03543 | 0xb5...843f | |
| 11/14/2024 | 6:32:25 PM | buy | $2,180.08 | $3,711.7 | 0.641 | 1.09 | 0.5873 | 0xd4...99da | |
| 11/14/2024 | 6:19:59 PM | buy | $5,322.96 | $3,721.9 | 1.56 | 1.09 | 1.43 | 0x65...015a | |
| 11/14/2024 | 6:17:11 PM | sell | $5,307.85 | $3,718.18 | 1.55 | 1.09 | 1.42 | 0x7d...9a5e | |
| 11/14/2024 | 6:05:41 PM | sell | $0.3159 | $3,703.96 | 0.00009298 | 1.09 | 0.00008528 | 0x7e...33e3 | |
| 11/14/2024 | 6:05:15 PM | buy | $4,648.51 | $3,707.35 | 1.36 | 1.09 | 1.25 | 0xcc...7f2f | |
| 11/14/2024 | 6:03:33 PM | buy | $0.8192 | $3,707.04 | 0.0002411 | 1.09 | 0.000221 | 0x44...3bc7 | |
| 11/14/2024 | 5:56:25 PM | buy | $126.97 | $3,755.66 | 0.03689 | 1.09 | 0.0338 | 0xf1...ec79 | |
| 11/14/2024 | 5:55:57 PM | buy | $79.34 | $3,755.61 | 0.02305 | 1.09 | 0.02112 | 0x72...1f7a | |
| 11/14/2024 | 5:55:57 PM | buy | $79.32 | $3,755.64 | 0.02304 | 1.09 | 0.02112 | 0x72...1f7a | |
| 11/14/2024 | 5:55:57 PM | buy | $158.64 | $3,755.63 | 0.04609 | 1.09 | 0.04224 | 0x72...1f7a | |
| 11/14/2024 | 5:55:49 PM | buy | $126.87 | $3,755.6 | 0.03686 | 1.09 | 0.03378 | 0x72...0bb9 | |
| 11/14/2024 | 5:55:49 PM | buy | $63.46 | $3,755.58 | 0.01843 | 1.09 | 0.01689 | 0x72...0bb9 | |
| 11/14/2024 | 5:55:31 PM | buy | $317.29 | $3,755.56 | 0.09218 | 1.09 | 0.08448 | 0xe3...2e67 | |
| 11/14/2024 | 5:47:11 PM | buy | $408.09 | $3,755.51 | 0.1185 | 1.09 | 0.1086 | 0x23...b0ff | |
| 11/14/2024 | 5:47:11 PM | buy | $613.23 | $3,755.44 | 0.1781 | 1.09 | 0.1632 | 0x23...b0ff | |
| 11/14/2024 | 5:47:01 PM | buy | $3,264.21 | $3,755.18 | 0.9484 | 1.09 | 0.8692 | 0xed...e976 |