- WhatToFarm
- Base
- Uniswap V3
- wstETH-cbETH LPs
Info about wstETH-cbETH pair
- Pooled wstETH:
- 0.003069
- Pooled cbETH:
- $10.65
wstETH/cbETH price stats on Base
As of October 2, 2024, the current price of wstETH token on DEX Uniswap V3 is $2,898.99. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.04. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $92,227,118.62. The liquidity pool contract is 0x7c92c51b962263dE6449E11B59415C058980F455 with total value locked (TVL) of $28,256.50. The wstETH/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/cbETH now?
The current liquidity of wstETH/cbETH with the contract address 0x7c92c51b962263dE6449E11B59415C058980F455 is $28,256.50.
How many transactions are there in the wstETH/cbETH pool in the last 24 hours?
The total transactions of wstETH/cbETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/cbETH pool in the last 24 hours?
wstETH/cbETH pool has a trading volume of $1.04 in the last 24 hours.
What is the exchange rate of 1 wstETH to cbETH?
The exchange rate of 1 wstETH to cbETH is 1.09, captured at 4:32 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,898.99 today.
wstETH-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2024 | 3:29:23 PM | buy | $1.03 | $2,898.99 | 0.0003906 | 1.09 | 0.0003573 | 0x0d...e5ec | |
| 10/01/2024 | 10:15:55 AM | buy | $0.1287 | $3,102.54 | 0.0000453 | 1.09 | 0.0000415 | 0xe4...ce70 | |
| 10/01/2024 | 5:06:51 AM | buy | $0.00159 | $3,115.92 | 0.065571 | 1.09 | 0.065104 | 0x78...8a70 | |
| 10/01/2024 | 5:03:59 AM | sell | $0.7891 | $3,113.63 | 0.0002764 | 1.09 | 0.0002534 | 0xf3...9320 | |
| 09/29/2024 | 5:57:05 PM | buy | $0.2127 | $3,149.87 | 0.00007381 | 1.09 | 0.00006755 | 0xe9...e33e | |
| 09/28/2024 | 9:07:51 PM | buy | $0.2188 | $3,157.86 | 0.00007569 | 1.09 | 0.00006928 | 0x4c...b659 | |
| 09/28/2024 | 7:22:49 AM | sell | $0.08807 | $3,160.71 | 0.00003041 | 1.09 | 0.00002786 | 0xe1...733c | |
| 09/28/2024 | 12:34:25 AM | buy | $1.72 | $3,179.29 | 0.0005915 | 1.09 | 0.0005415 | 0xea...ee0f | |
| 09/27/2024 | 8:19:09 PM | buy | $0.3349 | $3,173.42 | 0.0001152 | 1.09 | 0.0001055 | 0x8d...fc85 | |
| 09/27/2024 | 8:11:49 PM | buy | $0.5503 | $3,173.23 | 0.0001894 | 1.09 | 0.0001734 | 0x37...5f30 | |
| 09/27/2024 | 8:07:51 PM | sell | $2.66 | $3,176.85 | 0.0009162 | 1.09 | 0.0008396 | 0xa1...4a1c | |
| 09/27/2024 | 7:49:39 PM | buy | $0.44 | $3,180.51 | 0.0001511 | 1.09 | 0.0001383 | 0xd8...9c57 | |
| 09/27/2024 | 7:37:41 PM | buy | $0.4325 | $3,180.32 | 0.0001485 | 1.09 | 0.0001359 | 0x99...b98b | |
| 09/27/2024 | 6:46:53 PM | buy | $0.3089 | $3,182.65 | 0.000106 | 1.09 | 0.00009708 | 0xff...5cd3 | |
| 09/27/2024 | 3:19:25 PM | buy | $5.93 | $3,173.17 | 0.002043 | 1.09 | 0.001871 | 0xe6...146a | |
| 09/27/2024 | 2:03:15 PM | buy | $0.001602 | $3,138.47 | 0.065571 | 1.09 | 0.065104 | 0x22...6124 | |
| 09/27/2024 | 1:59:49 PM | buy | $12.1 | $3,121.66 | 0.004232 | 1.09 | 0.003877 | 0xbf...f1d2 | |
| 09/27/2024 | 1:59:47 PM | sell | $19.66 | $3,118.71 | 0.006875 | 1.09 | 0.006305 | 0x16...1f8d | |
| 09/27/2024 | 9:58:45 AM | buy | $2.01 | $3,146.86 | 0.0007007 | 1.09 | 0.0006417 | 0x14...ab71 | |
| 09/27/2024 | 8:21:47 AM | buy | $0.1763 | $3,137.14 | 0.00006136 | 1.09 | 0.00005622 | 0x63...e163 |