WhatToFarm
/
Get started
12 Swap

Info about cbETH-wstETH pair

Price USD
$2,564.09
Price
0.9155 wstETH
TVL
$1,158.25
MKT CAP
$197.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
11
Telegram price alerts
Pair:
0x7c92c51b962263dE6449E11B59415C058980F455
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pooled cbETH:
0.2261
Pooled wstETH:
$3.59

cbETH/wstETH price stats on Base

As of August 20, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,564.09. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.56. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $197,660,559.25. The liquidity pool contract is 0x7c92c51b962263dE6449E11B59415C058980F455 with total value locked (TVL) of $1,158.25. The cbETH/wstETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/wstETH with the contract address 0x7c92c51b962263dE6449E11B59415C058980F455 is $1,158.25.

The total transactions of cbETH/wstETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

cbETH/wstETH pool has a trading volume of $10.56 in the last 24 hours.

The exchange rate of 1 cbETH to wstETH is 0.9155, captured at 8:24 AM UTC.

The price of converting 1 cbETH to USD is $2,564.09 today.

cbETH-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
08/19/20269:05:03 PMsell$10.56$2,564.090.0037720.91550.004119
0x91a...1A48
0x40...0d31
08/18/20268:37:01 PMsell$0.0105739$2,172.260.01324190.91550.0132642
0x048...cEF5
0x39...07cb
08/18/20268:36:09 PMsell$0.071229$2,172.260.01151840.91550.0115662
0x048...cEF5
0x4b...caf3
08/17/20264:54:47 PMsell$24.87$2,177.360.010450.91560.01142
0x84C...52d7
0xd0...4535
08/17/20266:57:51 AMsell$2.61$2,166.270.0011060.91560.001208
0xaA6...afa5
0x5f...865a
08/16/20268:35:03 PMsell$9.43$2,142.790.0040310.91560.004402
0x3C8...811D
0xe8...ce3e
08/14/20268:01:27 PMsell$33.2$2,137.280.014220.91570.01553
0xE87...D1a0
0x8d...983b
08/12/20269:49:17 AMsell$1.29$2,164.240.00054950.91580.0006
0x776...3169
0x69...52bb
08/12/20267:34:57 AMbuy$6.74$2,148.070.0028770.91670.003138
0xBD5...3b9c
0x51...4fe9
08/12/20265:44:51 AMsell$5.92$2,149.170.0025260.91570.002758
0xE58...f7Fa
0xa8...39ac
08/11/202611:17:37 PMsell$9.75$2,135.750.0041830.91580.004567
0xb91...B59F
0x42...0af6
08/11/20267:15:01 PMsell$1.78$2,117.010.00077320.91580.0008442
0x345...59B8
0x50...3184
08/11/202610:09:31 AMsell$11.02$2,143.750.004710.91580.005143
0xFCc...8cBD
0x69...7fa4
08/11/20265:01:37 AMsell$57.56$2,132.060.024730.91590.027
0x308...c439
0x9d...d590
08/11/20265:01:29 AMsell$57.56$2,132.060.024730.91610.027
0x308...c439
0x4a...0fd9
08/11/20264:49:05 AMsell$28.37$2,133.840.012180.91630.01329
0x2d1...88EC
0x91...db28
08/11/20264:49:01 AMbuy$233.69$2,133.840.10040.91680.1095
0xBE2...1B54
0xa3...8b9c
08/10/20268:32:35 PMbuy$84.27$2,135.490.036160.91630.03946
0x91a...1A48
0x71...ec3f
08/09/20263:25:31 PMbuy$1.36$2,188.860.00057330.91620.0006258
0x888...4140
0xb5...f392
08/09/20262:59:51 PMsell$27.29$2,186.970.011420.91530.01247
0x792...596e
0xa2...499f