- WhatToFarm
- wstETH-cbETH LPs
Info about wstETH-cbETH pair
- Pooled wstETH:
- 2.55
- Pooled cbETH:
- $5.61
wstETH/cbETH price stats on
As of July 6, 2025, the current price of wstETH token on DEX is $3,012.15. wstETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $798.49. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $119,498,922.32. The liquidity pool contract is 0x7c92c51b962263dE6449E11B59415C058980F455 with total value locked (TVL) of $23,133.19. The wstETH/cbETH trading pair operates on .
Frequently Asked Questions
What is the liquidity of wstETH/cbETH now?
The current liquidity of wstETH/cbETH with the contract address 0x7c92c51b962263dE6449E11B59415C058980F455 is $23,133.19.
How many transactions are there in the wstETH/cbETH pool in the last 24 hours?
The total transactions of wstETH/cbETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wstETH/cbETH pool in the last 24 hours?
wstETH/cbETH pool has a trading volume of $798.49 in the last 24 hours.
What is the exchange rate of 1 wstETH to cbETH?
The exchange rate of 1 wstETH to cbETH is 1.09, captured at 6:28 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,012.15 today.
wstETH-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 6:46:43 PM | buy | $28.51 | $3,012.15 | 0.01036 | 1.09 | 0.009467 | 0x39...1d6c | |
| 07/05/2025 | 6:26:57 AM | sell | $403.75 | $3,038.49 | 0.1452 | 1.09 | 0.1328 | 0x2d...41f5 | |
| 07/05/2025 | 3:47:13 AM | buy | $27.23 | $3,039.97 | 0.009805 | 1.09 | 0.008958 | 0x8b...af07 | |
| 07/05/2025 | 3:43:05 AM | buy | $78.1 | $3,039.89 | 0.02812 | 1.09 | 0.02569 | 0x54...626c | |
| 07/05/2025 | 3:37:09 AM | buy | $166.32 | $3,039.72 | 0.05988 | 1.09 | 0.05471 | 0xdf...7fbe | |
| 07/05/2025 | 3:29:41 AM | buy | $28.96 | $3,039.59 | 0.01043 | 1.09 | 0.00953 | 0x6d...3e92 | |
| 07/05/2025 | 3:15:05 AM | buy | $64.83 | $3,039.52 | 0.02334 | 1.09 | 0.02133 | 0x89...eb3a | |
| 07/05/2025 | 12:50:03 AM | sell | $0.7532 | $3,037.44 | 0.0002711 | 1.09 | 0.0002479 | 0xc7...f4ac | |
| 07/04/2025 | 1:25:47 PM | sell | $0.7299 | $3,061.47 | 0.0002606 | 1.09 | 0.0002384 | 0xbd...6edd | |
| 07/04/2025 | 1:25:23 PM | sell | $0.5112 | $3,061.47 | 0.0001825 | 1.09 | 0.000167 | 0x45...05c7 | |
| 07/04/2025 | 11:21:37 AM | sell | $0.792 | $3,080.17 | 0.0002811 | 1.09 | 0.0002571 | 0x27...9316 | |
| 07/04/2025 | 10:51:03 AM | sell | $0.9106 | $3,077.21 | 0.0003235 | 1.09 | 0.0002959 | 0x43...092d | |
| 07/04/2025 | 5:47:51 AM | sell | $0.6966 | $3,106.3 | 0.0002451 | 1.09 | 0.0002242 | 0xc5...547b | |
| 07/03/2025 | 3:15:13 PM | buy | $31.75 | $3,118.25 | 0.01114 | 1.09 | 0.01018 | 0x05...25dd | |
| 07/03/2025 | 3:14:15 PM | buy | $288.16 | $3,118.25 | 0.1011 | 1.09 | 0.09241 | 0x7e...5bd3 | |
| 07/03/2025 | 3:10:09 PM | buy | $27.24 | $3,118.25 | 0.00956 | 1.09 | 0.008737 | 0x67...5305 | |
| 07/03/2025 | 3:06:25 PM | buy | $162.49 | $3,128.31 | 0.05683 | 1.09 | 0.05194 | 0xd1...867f | |
| 07/03/2025 | 2:59:19 PM | sell | $4.92 | $3,128.94 | 0.00172 | 1.09 | 0.001574 | 0x51...a778 | |
| 07/03/2025 | 2:40:41 PM | buy | $7.45 | $3,135.04 | 0.002603 | 1.09 | 0.002379 | 0xe4...5f22 | |
| 07/03/2025 | 2:39:45 PM | buy | $29.26 | $3,139.92 | 0.01019 | 1.09 | 0.009319 | 0xe7...e4bb |