- WhatToFarm
- Base
- Uniswap V3
- cbETH-wstETH LPs
Info about cbETH-wstETH pair
- Pooled cbETH:
- 7.04
- Pooled wstETH:
- $0.03003
cbETH/wstETH price stats on Base
As of October 10, 2025, the current price of cbETH token on DEX Uniswap V3 is $4,003.93. cbETH price is down -16.59% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,037.77. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $90,417,079.69. The liquidity pool contract is 0x7c92c51b962263dE6449E11B59415C058980F455 with total value locked (TVL) of $27,865.94. The cbETH/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/wstETH now?
The current liquidity of cbETH/wstETH with the contract address 0x7c92c51b962263dE6449E11B59415C058980F455 is $27,865.94.
How many transactions are there in the cbETH/wstETH pool in the last 24 hours?
The total transactions of cbETH/wstETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the cbETH/wstETH pool in the last 24 hours?
cbETH/wstETH pool has a trading volume of $2,037.77 in the last 24 hours.
What is the exchange rate of 1 cbETH to wstETH?
The exchange rate of 1 cbETH to wstETH is 0.9109, captured at 10:17 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,003.93 today.
cbETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 9:25:17 PM | buy | $1,016.47 | $4,007.93 | 0.2312 | 0.9118 | 0.2536 | 0x95...ef27 | |
| 10/10/2025 | 9:25:17 PM | sell | $1,014.43 | $4,003.93 | 0.2307 | 0.9109 | 0.2533 | 0x8a...c674 | |
| 10/10/2025 | 3:45:39 PM | buy | $0.1687 | $4,554.76 | 0.00003358 | 0.9063 | 0.00003705 | 0x23...4e6c | |
| 10/10/2025 | 11:54:53 AM | buy | $0.07593 | $4,789.57 | 0.00001436 | 0.9058 | 0.00001585 | 0x57...70d0 | |
| 10/10/2025 | 7:26:05 AM | buy | $3.06 | $4,734.4 | 0.0005831 | 0.9005 | 0.0006474 | 0x08...26b3 | |
| 10/10/2025 | 7:26:05 AM | sell | $3.39 | $4,732.61 | 0.0006459 | 0.9002 | 0.0007175 | 0xfd...632b | |
| 10/10/2025 | 4:03:27 AM | sell | $0.1521 | $4,800.18 | 0.00002873 | 0.9062 | 0.0000317 | 0x54...5de1 | |
| 10/09/2025 | 7:29:37 AM | sell | $0.0591 | $4,876.75 | 0.00001098 | 0.9066 | 0.00001211 | 0x7e...d15c | |
| 10/09/2025 | 1:29:35 AM | sell | $0.03418 | $4,938.56 | 0.056277 | 0.9067 | 0.056922 | 0xa7...e126 | |
| 10/07/2025 | 6:43:03 PM | buy | $0.04799 | $4,922.06 | 0.05885 | 0.9076 | 0.059751 | 0x2f...120d | |
| 10/07/2025 | 8:51:11 AM | buy | $0.03116 | $5,148.8 | 0.055492 | 0.9075 | 0.056052 | 0x70...d84b | |
| 10/05/2025 | 6:12:09 PM | buy | $0.07219 | $4,981.44 | 0.00001314 | 0.9073 | 0.00001449 | 0xd7...0e8c | |
| 10/01/2025 | 6:25:47 AM | sell | $0.06205 | $4,560.45 | 0.00001233 | 0.9064 | 0.0000136 | 0xb7...0e26 | |
| 09/30/2025 | 9:36:35 AM | sell | $0.05124 | $4,591.93 | 0.00001011 | 0.9066 | 0.00001116 | 0x9d...d744 | |
| 09/29/2025 | 4:59:13 PM | buy | $0.004436 | $4,562.04 | 0.068827 | 0.9076 | 0.069725 | 0xb1...c237 | |
| 09/29/2025 | 3:50:13 AM | sell | $0.2017 | $4,527.51 | 0.00004042 | 0.907 | 0.00004457 | 0x74...5e2c | |
| 09/24/2025 | 3:28:25 PM | sell | $0.01958 | $4,624.34 | 0.053844 | 0.9074 | 0.054236 | 0x95...9447 | |
| 09/22/2025 | 7:07:57 AM | sell | $0.0989 | $4,622.57 | 0.00001942 | 0.9076 | 0.00002139 | 0x58...f03e | |
| 09/11/2025 | 7:36:55 AM | buy | $0.0107591 | $4,884.9 | 0.0131412 | 0.9088 | 0.0131554 | 0x6f...bed7 | |
| 09/10/2025 | 7:51:57 PM | buy | $0.1278 | $4,757.31 | 0.00002442 | 0.9085 | 0.00002688 | 0x96...5ac9 |