- WhatToFarm
- Base
- Uniswap V3
- wstETH-cbETH LPs
Info about wstETH-cbETH pair
- Pooled wstETH:
- 2.21
- Pooled cbETH:
- $4.61
wstETH/cbETH price stats on Base
As of June 14, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,070.52. wstETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $32.04. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $126,214,975.99. The liquidity pool contract is 0x7c92c51b962263dE6449E11B59415C058980F455 with total value locked (TVL) of $19,787.97. The wstETH/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/cbETH now?
The current liquidity of wstETH/cbETH with the contract address 0x7c92c51b962263dE6449E11B59415C058980F455 is $19,787.97.
How many transactions are there in the wstETH/cbETH pool in the last 24 hours?
The total transactions of wstETH/cbETH is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wstETH/cbETH pool in the last 24 hours?
wstETH/cbETH pool has a trading volume of $32.04 in the last 24 hours.
What is the exchange rate of 1 wstETH to cbETH?
The exchange rate of 1 wstETH to cbETH is 1.09, captured at 5:46 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,070.52 today.
wstETH-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 5:14:29 AM | sell | $1.77 | $3,070.52 | 0.0006328 | 1.09 | 0.0005788 | 0x20...dde7 | |
| 06/14/2025 | 3:31:49 AM | sell | $0.284 | $3,078.5 | 0.0001008 | 1.09 | 0.00009228 | 0x3d...6f1c | |
| 06/14/2025 | 3:23:03 AM | sell | $3.91 | $3,079.81 | 0.00139 | 1.09 | 0.001272 | 0x4b...5ef5 | |
| 06/14/2025 | 2:37:47 AM | sell | $1.83 | $3,079.82 | 0.0006511 | 1.09 | 0.0005957 | 0x36...a8a8 | |
| 06/14/2025 | 2:37:23 AM | sell | $1.46 | $3,079.82 | 0.0005215 | 1.09 | 0.0004771 | 0x0e...3bfb | |
| 06/14/2025 | 1:03:29 AM | sell | $1.38 | $3,090.45 | 0.000491 | 1.09 | 0.0004492 | 0x86...5a7a | |
| 06/13/2025 | 9:33:31 PM | buy | $5.58 | $3,079.3 | 0.001984 | 1.09 | 0.001813 | 0x3a...d2b7 | |
| 06/13/2025 | 9:33:31 PM | buy | $0.2036 | $3,079.3 | 0.00007237 | 1.09 | 0.00006614 | 0x0a...65e5 | |
| 06/13/2025 | 6:32:45 PM | sell | $0.5286 | $3,032.46 | 0.0001905 | 1.09 | 0.0001743 | 0xba...52fa | |
| 06/13/2025 | 4:40:07 PM | sell | $10.11 | $3,085.58 | 0.003584 | 1.09 | 0.003279 | 0xb5...e9e1 | |
| 06/13/2025 | 3:23:47 PM | sell | $2.83 | $3,070.03 | 0.001008 | 1.09 | 0.0009222 | 0xe4...bedc | |
| 06/13/2025 | 11:13:13 AM | buy | $0.002523 | $3,047.42 | 0.069062 | 1.09 | 0.068282 | 0x86...f8de | |
| 06/13/2025 | 9:54:57 AM | sell | $0.02509 | $3,027.57 | 0.05906 | 1.09 | 0.058288 | 0x3f...4cca | |
| 06/13/2025 | 6:35:41 AM | buy | $1.76 | $3,014.49 | 0.0006401 | 1.09 | 0.0005849 | 0x23...534c | |
| 06/13/2025 | 5:44:15 AM | sell | $0.3076 | $3,035.03 | 0.0001108 | 1.09 | 0.0001013 | 0x3c...4ca7 | |
| 06/13/2025 | 3:38:25 AM | buy | $302.21 | $3,022.17 | 0.1094 | 1.09 | 0.1 | 0x19...0b98 | |
| 06/13/2025 | 1:17:11 AM | sell | $16.17 | $2,990.24 | 0.005913 | 1.09 | 0.00541 | 0x76...9bd3 | |
| 06/12/2025 | 7:45:55 PM | sell | $2.34 | $3,270.76 | 0.0007837 | 1.09 | 0.000717 | 0x87...45fb | |
| 06/12/2025 | 3:16:57 PM | buy | $2.67 | $3,339 | 0.000876 | 1.09 | 0.0008006 | 0x11...48ff | |
| 06/12/2025 | 1:48:05 PM | buy | $7.09 | $3,315.41 | 0.00234 | 1.09 | 0.002139 | 0xdc...3ffc |