WhatToFarm
/
Get started
12 Swap

Info about cbETH-wstETH pair

Price USD
$3,023.29
Price
0.9151 wstETH
TVL
$12,558.87
MKT CAP
$232.5M
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
4
Buys
0
Sells
4
Volume
317
Telegram price alerts
Pair:
0x7c92c51b962263dE6449E11B59415C058980F455
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pooled cbETH:
1.06
Pooled wstETH:
$2.82

cbETH/wstETH price stats on Base

As of September 20, 2026, the current price of cbETH token on DEX Uniswap V3 is $3,023.29. cbETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $316.62. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $232,454,015.18. The liquidity pool contract is 0x7c92c51b962263dE6449E11B59415C058980F455 with total value locked (TVL) of $12,558.87. The cbETH/wstETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/wstETH with the contract address 0x7c92c51b962263dE6449E11B59415C058980F455 is $12,558.87.

The total transactions of cbETH/wstETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

cbETH/wstETH pool has a trading volume of $316.62 in the last 24 hours.

The exchange rate of 1 cbETH to wstETH is 0.9151, captured at 6:40 AM UTC.

The price of converting 1 cbETH to USD is $3,023.29 today.

cbETH-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
09/19/20265:18:37 PMsell$316.57$3,023.290.095820.91510.1047
0x052...CA10
0x84...acf8
09/18/20268:23:01 PMsell$0.01747$3,003.180.0553240.91510.055818
0xDEA...aeF8
0xcb...6742
09/18/20267:54:23 PMsell$0.01726$3,007.480.0552540.91510.055741
0xDEA...aeF8
0xe6...3359
09/18/20267:52:23 PMsell$0.01646$3,007.920.0550090.91510.055474
0xDEA...aeF8
0x96...2136
09/18/20264:11:13 AMbuy$2.87$2,816.420.00093480.9160.00102
0xb2f...431E
0x6f...486f
09/17/20266:39:07 AMbuy$1.34$2,781.970.00044390.9160.0004845
0x54E...bC75
0x40...c513
09/16/20266:24:35 PMsell$0.32$2,729.310.00010730.91510.0001172
0xF5c...F6FB
0xf6...2d0b
09/16/20266:59:27 AMbuy$3.78$2,733.290.0012680.9160.001385
0x91a...1A48
0xca...224e
09/16/20262:42:29 AMbuy$2.41$2,744.790.00080640.9160.0008803
0x57C...5870
0x3b...9dc9
09/16/20262:17:19 AMbuy$2.92$2,736.280.00097790.9160.001067
0x127...697C
0x69...ddaa
09/15/202610:53:33 PMbuy$0.01976$2,735.310.056620.9160.057227
0x8D4...b123
0xbc...a4ab
09/15/202611:28:29 AMbuy$85.21$2,824.490.027630.9160.03016
0x456...F010
0xba...06af
09/14/20269:02:13 PMbuy$1.21$2,909.670.00038160.9160.0004166
0x91a...1A48
0x73...ad62
09/14/20268:17:07 PMbuy$2.22$2,940.940.00069230.9160.0007557
0x91a...1A48
0xd9...960c
09/14/20262:45:53 PMbuy$3.79$2,851.430.0012180.9160.00133
0x91a...1A48
0x01...cfff
09/14/20262:40:49 PMbuy$2.63$2,848.540.00084830.9160.0009261
0x91a...1A48
0x98...c983
09/13/20261:59:43 PMbuy$495.56$2,823.170.16070.9160.1755
0xf9c...Bbf1
0xeb...f849
09/12/20261:16:21 AMbuy$53.41$2,855.710.017130.9160.0187
0xAa9...6CF2
0xc0...9ae0
09/12/202612:16:13 AMsell$0.1595$2,852.560.000051190.9150.00005594
0x869...Dfd0
0x81...3fb7
09/11/20267:19:39 PMbuy$1.65$2,895.890.00052360.91590.0005716
0x46C...050c
0xe7...fd86