WhatToFarm
/
Get started
12 Swap

Info about cbETH-wstETH pair

Price USD
$2,810.55
Price
0.9162 wstETH
TVL
$1,481.47
MKT CAP
$236.8M
5m
0%
1h
0%
4h
0%
24h
3.77%
Share
TXNS
12
Buys
10
Sells
2
Volume
5K
Telegram price alerts
Pair:
0x7c92c51b962263dE6449E11B59415C058980F455
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pooled cbETH:
0.2628
Pooled wstETH:
$3.56

cbETH/wstETH price stats on Base

As of October 16, 2026, the current price of cbETH token on DEX Uniswap V3 is $2,810.55. cbETH price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4,891.94. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $236,847,915.43. The liquidity pool contract is 0x7c92c51b962263dE6449E11B59415C058980F455 with total value locked (TVL) of $1,481.48. The cbETH/wstETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/wstETH with the contract address 0x7c92c51b962263dE6449E11B59415C058980F455 is $1,481.48.

The total transactions of cbETH/wstETH is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

cbETH/wstETH pool has a trading volume of $4,891.94 in the last 24 hours.

The exchange rate of 1 cbETH to wstETH is 0.9162, captured at 5:32 PM UTC.

The price of converting 1 cbETH to USD is $2,810.55 today.

cbETH-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
10/16/20261:28:11 PMbuy$0.004737$2,810.550.0515440.91620.051685
0xf67...7054
0x66...be48
10/16/20261:26:21 PMbuy$0.004795$2,811.910.0515620.91620.051705
0xf67...7054
0x20...b524
10/15/20268:19:09 PMbuy$75.9$2,803.660.02480.91620.02707
0x212...adAb
0x51...b839
10/15/20268:01:57 PMbuy$1,030.6$2,798.720.33730.91610.3682
0x1BC...5937
0x09...2fdc
10/15/20265:35:05 PMbuy$1$2,791.480.00032920.91610.0003593
0xb0D...b598
0x62...9f8e
10/15/20265:00:51 PMbuy$71.54$2,777.110.02360.91610.02576
0x8F2...3d1c
0xed...be44
10/15/20264:24:05 PMbuy$510.06$2,775.130.16830.91610.1838
0xc6b...30F3
0x8c...956d
10/15/20264:22:01 PMbuy$682.1$2,781.40.22460.9160.2452
0x74e...Bfa9
0x9e...5101
10/15/20263:46:07 PMbuy$97.14$2,777.740.032030.9160.03497
0x8e9...2269
0x52...b960
10/15/20262:48:57 PMbuy$565.95$2,722.250.19040.91590.2079
0x2A5...ee48
0x26...44ce
10/15/20262:38:21 PMsell$1,264.69$2,704.280.42790.91510.4676
0xa51...46F1
0x84...5f4f
10/15/20262:35:53 PMsell$592.89$2,708.520.20030.91510.2189
0xa51...46F1
0xfa...a379
10/15/20266:53:11 AMbuy$191.35$2,686.890.065240.91610.07121
0xba6...19DF
0xe8...1927
10/15/20265:19:33 AMbuy$1.65$2,697.730.00056110.91610.0006124
0x692...045d
0x07...5d6e
10/15/20263:07:05 AMbuy$125.87$2,697.650.042740.91610.04666
0x250...F579
0x26...2959
10/15/202612:55:13 AMbuy$43.8$2,759.30.014540.9160.01587
0x52B...0471
0x5d...8d71
10/14/202610:43:01 PMbuy$402.2$2,749.750.13390.9160.1462
0xffD...41EB
0xed...4c00
10/14/20264:49:45 PMbuy$117.5$2,787.890.03860.9160.04214
0x647...7050
0x4c...740f
10/14/20264:41:45 PMbuy$94.91$2,787.590.031190.9160.03404
0x116...614a
0xb4...4a42
10/14/20263:06:19 PMbuy$344.85$2,771.790.11390.9160.1244
0x1BC...5937
0x7e...84b7