- WhatToFarm
- Base
- Uniswap V3
- wstETH-cbBTC LPs
Info about wstETH-cbBTC pair
- Pooled wstETH:
- 0.1844
- Pooled cbBTC:
- $0.01159
wstETH/cbBTC price stats on Base
As of June 14, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,781.83. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $177,343,842.06. The liquidity pool contract is 0xa2eaa6Ee9917C54a4b30bEAEE3E50AdEf5833Aa2 with total value locked (TVL) of $1,613.58. The wstETH/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/cbBTC now?
The current liquidity of wstETH/cbBTC with the contract address 0xa2eaa6Ee9917C54a4b30bEAEE3E50AdEf5833Aa2 is $1,613.58.
How many transactions are there in the wstETH/cbBTC pool in the last 24 hours?
The total transactions of wstETH/cbBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/cbBTC pool in the last 24 hours?
wstETH/cbBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to cbBTC?
The exchange rate of 1 wstETH to cbBTC is 0.04786, captured at 5:36 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,781.83 today.
wstETH-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2024 | 7:22:43 AM | sell | $18 | $3,781.83 | 0.0002278 | 0.04786 | 0.004759 | 0x4f...f813 | |
| 11/10/2024 | 7:19:35 AM | sell | $10.94 | $3,788.7 | 0.0001385 | 0.04794 | 0.002888 | 0xdb...e232 | |
| 11/10/2024 | 7:19:31 AM | buy | $14.58 | $3,788.7 | 0.0001846 | 0.04798 | 0.003848 | 0xcf...63f3 | |
| 11/10/2024 | 7:19:25 AM | sell | $7.3 | $3,788.7 | 0.00009242 | 0.04791 | 0.001928 | 0x9a...14ff | |
| 11/10/2024 | 7:19:21 AM | buy | $13.41 | $3,788.7 | 0.0001697 | 0.04794 | 0.003541 | 0xa9...44e8 | |
| 11/10/2024 | 7:19:19 AM | buy | $20.43 | $3,788.7 | 0.0002581 | 0.04784 | 0.005394 | 0xca...4463 | |
| 11/10/2024 | 7:13:03 AM | buy | $18.1 | $3,770.45 | 0.0002292 | 0.04773 | 0.004801 | 0x1d...908c | |
| 11/10/2024 | 6:39:37 AM | buy | $14.22 | $3,759.37 | 0.0001803 | 0.04764 | 0.003784 | 0xa2...c6db | |
| 11/10/2024 | 6:34:57 AM | buy | $17.37 | $3,756.4 | 0.0002199 | 0.04755 | 0.004626 | 0x02...4d11 | |
| 11/10/2024 | 6:06:37 AM | sell | $16.5 | $3,749.06 | 0.0002091 | 0.0475 | 0.004403 | 0x96...dbac | |
| 11/10/2024 | 5:54:49 AM | sell | $8.95 | $3,772.7 | 0.0001129 | 0.04757 | 0.002373 | 0x44...6e9c | |
| 11/10/2024 | 5:54:47 AM | sell | $15.29 | $3,772.7 | 0.0001931 | 0.04764 | 0.004054 | 0x4b...c608 | |
| 11/10/2024 | 5:17:25 AM | buy | $15.82 | $3,781.66 | 0.0001995 | 0.04769 | 0.004184 | 0x59...e784 | |
| 11/10/2024 | 4:58:33 AM | sell | $16.68 | $3,763.58 | 0.0002112 | 0.04764 | 0.004433 | 0xe7...7cf6 | |
| 11/10/2024 | 4:57:39 AM | sell | $14.12 | $3,763.58 | 0.0001791 | 0.04773 | 0.003752 | 0x1b...32da | |
| 11/10/2024 | 4:54:11 AM | sell | $19.49 | $3,756.56 | 0.0002481 | 0.04783 | 0.005188 | 0x5e...c508 | |
| 11/10/2024 | 4:53:29 AM | sell | $13.83 | $3,756.56 | 0.0001765 | 0.04793 | 0.003683 | 0x79...5e66 | |
| 11/10/2024 | 4:49:47 AM | sell | $16.64 | $3,746.02 | 0.0002133 | 0.04802 | 0.004443 | 0x30...4e4f | |
| 11/10/2024 | 4:46:21 AM | sell | $14.39 | $3,752.58 | 0.0001844 | 0.04811 | 0.003834 | 0x54...0897 | |
| 11/10/2024 | 4:36:47 AM | sell | $13.18 | $3,755.53 | 0.0001691 | 0.04819 | 0.00351 | 0x77...3830 |