WhatToFarm
/
Get started
12 Swap

Info about WSJ-WETH pair

Price USD
$0.0002862
Price
0.079169 WETH
TVL
$1
MKT CAP
$286.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2A03Cce0DA2F6Ad5EC65dB79A7F55f3a257FFA0e
WSJ:
0x9D1DBfc18128772a54437dFdBb05DDeda85c1ec5
WETH:
0x4200000000000000000000000000000000000006
Pooled WSJ:
0.015983
Pooled WETH:
$0.015518

WSJ/WETH price stats on Base

As of December 10, 2025, the current price of WSJ token on DEX Uniswap V3 is $0.0002862. WSJ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WSJ token contract is 0x9D1DBfc18128772a54437dFdBb05DDeda85c1ec5 with a market cap $286,238.23. The liquidity pool contract is 0x2A03Cce0DA2F6Ad5EC65dB79A7F55f3a257FFA0e with total value locked (TVL) of $1.00. The WSJ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WSJ/WETH with the contract address 0x2A03Cce0DA2F6Ad5EC65dB79A7F55f3a257FFA0e is $1.00.

The total transactions of WSJ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WSJ/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WSJ to WETH is 0.00000009169, captured at 9:50 AM UTC.

The price of converting 1 WSJ to USD is $0.0002862 today.

WSJ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/20251:00:17 AMbuy$1.85$0.00028450.0005940.0791166,515.96
0xc7d...216C
0xda...1ae2
12/09/20251:00:23 AMbuy$1,545.17$0.00028660.4950.0791835.39M
0xF3e...4261
0x94...a72a
12/09/20251:00:21 AMbuy$12.48$0.00028450.0040.07911643,875.53
0xAa5...232c
0xba...3df5
12/09/20251:00:27 AMbuy$6.18$0.00028620.001980.07916921,592.85
0x123...825B
0x26...a12d
12/09/20251:00:25 AMsell$938.97$0.00028570.30080.0791553.29M
0xcCE...766f
0xe4...8bab
12/09/20251:00:13 AMbuy$930.85$0.00028330.29820.0790753.29M
0xcCE...766f
0x19...fc84
12/09/202512:59:59 AMbuy$23.72$0.00027960.00760.07895784,844.21
0xFA5...2522
0x67...b70b
12/09/20251:00:07 AMbuy$139.06$0.00028180.044550.079029493,366.95
0x247...5f5f
0x66...d5c4
12/09/202512:59:59 AMbuy$760.1$0.00028060.24350.0789912.71M
0xBD8...4898
0xcc...f1aa
12/09/202512:59:49 AMbuy$23.72$0.00028250.00760.0790583,972.34
0x60b...154D
0x52...9299
12/09/202512:59:57 AMsell$1,107.91$0.00027930.35490.078953.97M
0x5d1...9ffb
0x52...cc39
12/09/202512:59:53 AMbuy$4.12$0.00028250.0013220.07905114,604.83
0x162...7146
0xe9...0340
12/09/202512:59:45 AMbuy$26.26$0.00028240.0084150.07904892,999.37
0xa94...C122
0x14...07ff
12/09/202512:59:43 AMbuy$1,390.65$0.00028050.44550.0789874.96M
0x5d1...9ffb
0xaf...779c
12/09/202512:59:41 AMbuy$129.76$0.00027850.041570.078922465,900.93
0x511...4E93
0x9b...8294
12/09/202512:59:29 AMsell$8,567.01$0.00028692.740.07919129.86M
0x4A2...D465
0x52...5a40
12/09/202512:59:33 AMbuy$425.15$0.00027770.13620.0788981.53M
0x523...808d
0x54...43f7
12/09/202512:59:27 AMbuy$505.06$0.00029980.16180.0796051.68M
0x632...434e
0xac...5e0c
12/09/202512:59:23 AMsell$761.71$0.00029840.2440.0795592.55M
0x4A2...D465
0xee...235e
12/09/202512:59:19 AMbuy$124.86$0.00029760.040.079536419,450.1
0x53E...02cE
0x04...cde9