- WhatToFarm
- Base
- Uniswap V2
- WSJ-WETH LPs
Info about WSJ-WETH pair
- Pooled WSJ:
- 487.17M
- Pooled WETH:
- $14.01
WSJ/WETH price stats on Base
As of June 18, 2025, the current price of WSJ token on DEX Uniswap V2 is $0.00007148. WSJ price is up 1,452% in the last 24 hours. The trading history for the last 24 hours contains 7627 trades with trading volume of $1,174,600.61. WSJ token contract is 0xe888d45d6F8C453aA6fEd69F4Ac42E268444dA43 with a market cap $216,919.97. The liquidity pool contract is 0x79C2CE52C35EBeB0e2E82898A2c23c18502f66dd with total value locked (TVL) of $70,451.56. The WSJ/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WSJ/WETH now?
The current liquidity of WSJ/WETH with the contract address 0x79C2CE52C35EBeB0e2E82898A2c23c18502f66dd is $70,451.56.
How many transactions are there in the WSJ/WETH pool in the last 24 hours?
The total transactions of WSJ/WETH is 7627 in the last 24 hours, 3397 of which are buy transactions, and 4230 are sales transactions.
What is the trading volume in the WSJ/WETH pool in the last 24 hours?
WSJ/WETH pool has a trading volume of $1,174,600.61 in the last 24 hours.
What is the exchange rate of 1 WSJ to WETH?
The exchange rate of 1 WSJ to WETH is 0.00000002843, captured at 11:48 AM UTC.
How much is 1 WSJ in dollars?
The price of converting 1 WSJ to USD is $0.00007148 today.
WSJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 11:48:03 AM | buy | $502.79 | $0.00007148 | 0.2 | 0.072843 | 7.03M | 0xcd...6580 | |
| 06/18/2025 | 11:47:53 AM | buy | $276.53 | $0.00007105 | 0.11 | 0.072826 | 3.89M | 0x6f...e052 | |
| 06/18/2025 | 11:47:55 AM | sell | $211.72 | $0.00007077 | 0.0842 | 0.072814 | 2.99M | 0xa1...fe1d | |
| 06/18/2025 | 11:47:55 AM | sell | $69.51 | $0.0000702 | 0.02764 | 0.072791 | 990,239.97 | 0x99...3bc7 | |
| 06/18/2025 | 11:47:45 AM | sell | $418.61 | $0.00007335 | 0.1664 | 0.072917 | 5.71M | 0x06...13cd | |
| 06/18/2025 | 11:47:47 AM | sell | $152.13 | $0.00007039 | 0.0605 | 0.072799 | 2.16M | 0x17...c9c6 | |
| 06/18/2025 | 11:47:45 AM | sell | $438.97 | $0.00007159 | 0.1745 | 0.072847 | 6.13M | 0x79...eedf | |
| 06/18/2025 | 11:47:41 AM | buy | $653.76 | $0.0000733 | 0.26 | 0.072915 | 8.92M | 0xc2...6daa | |
| 06/18/2025 | 11:47:35 AM | buy | $352.02 | $0.00007124 | 0.14 | 0.072833 | 4.94M | 0x2c...b529 | |
| 06/18/2025 | 11:47:21 AM | sell | $421.09 | $0.00007096 | 0.1674 | 0.072822 | 5.93M | 0xcf...87dc | |
| 06/18/2025 | 11:47:17 AM | sell | $29.59 | $0.00007197 | 0.01176 | 0.072862 | 411,122.02 | 0x75...d83c | |
| 06/18/2025 | 11:47:17 AM | sell | $22.67 | $0.00007186 | 0.009017 | 0.072858 | 315,495.65 | 0x4d...2881 | |
| 06/18/2025 | 11:47:25 AM | buy | $226.3 | $0.00007007 | 0.09 | 0.072786 | 3.23M | 0xc5...4bcc | |
| 06/18/2025 | 11:47:23 AM | sell | $224.69 | $0.00006965 | 0.08935 | 0.07277 | 3.23M | 0x04...00c6 | |
| 06/18/2025 | 11:47:13 AM | buy | $503.33 | $0.00007149 | 0.2 | 0.07284 | 7.04M | 0x13...289a | |
| 06/18/2025 | 11:46:51 AM | sell | $146.07 | $0.00007293 | 0.05804 | 0.072897 | 2M | 0xd6...e8f5 | |
| 06/18/2025 | 11:46:49 AM | buy | $86.57 | $0.00007349 | 0.0344 | 0.07292 | 1.18M | 0xdd...a225 | |
| 06/18/2025 | 11:47:01 AM | buy | $100.66 | $0.00007027 | 0.04 | 0.072792 | 1.43M | 0xb8...cd96 | |
| 06/18/2025 | 11:46:55 AM | sell | $731.91 | $0.00007112 | 0.2908 | 0.072826 | 10.29M | 0xd0...da20 | |
| 06/18/2025 | 11:46:37 AM | buy | $503.27 | $0.0000723 | 0.2 | 0.072873 | 6.96M | 0x0c...f71a |