- WhatToFarm
- Base
- Uniswap V3
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.4418
- Pooled WETH:
- $0.5028
wrsETH/WETH price stats on Base
As of December 16, 2025, the current price of wrsETH token on DEX Uniswap V3 is $3,103.6. wrsETH price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $473.39. wrsETH token contract is 0xEDfa23602D0EC14714057867A78d01e94176BEA0 with a market cap $3,713,375.16. The liquidity pool contract is 0x16e25fAcBA67a40dA3436ab9E2E00C30daB0dD97 with total value locked (TVL) of $2,842.81. The wrsETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x16e25fAcBA67a40dA3436ab9E2E00C30daB0dD97 is $2,842.81.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $473.39 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.06, captured at 6:30 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,103.6 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:12:27 PM | buy | $1.74 | $3,103.6 | 0.000596 | 1.06 | 0.0005621 | 0x52...9fcb | |
| 12/15/2025 | 8:10:31 AM | buy | $3.55 | $3,316.85 | 0.001136 | 1.06 | 0.001071 | 0xc4...8354 | |
| 12/15/2025 | 8:07:21 AM | sell | $175.48 | $3,295.45 | 0.05603 | 1.05 | 0.05325 | 0x64...d580 | |
| 12/15/2025 | 8:07:21 AM | buy | $9.25 | $3,320.17 | 0.002953 | 1.06 | 0.002786 | 0x34...716d | |
| 12/15/2025 | 8:07:21 AM | buy | $166.77 | $3,315.04 | 0.05325 | 1.05 | 0.0503 | 0x10...68b3 | |
| 12/15/2025 | 8:07:11 AM | buy | $9.55 | $3,320.16 | 0.003049 | 1.06 | 0.002876 | 0x1e...a4e6 | |
| 12/15/2025 | 8:07:09 AM | sell | $107.01 | $3,305.62 | 0.03417 | 1.05 | 0.03237 | 0xe1...a700 | |
| 12/14/2025 | 7:47:45 PM | sell | $0.318 | $3,271.86 | 0.0001027 | 1.05 | 0.00009719 | 0x0b...57c8 | |
| 12/14/2025 | 4:12:43 PM | sell | $0.3068 | $3,259.3 | 0.00009955 | 1.05 | 0.00009414 | 0x0a...8b3d | |
| 12/14/2025 | 8:02:29 AM | sell | $0.933 | $3,296.58 | 0.0002992 | 1.05 | 0.000283 | 0x4a...e511 | |
| 12/11/2025 | 3:04:13 AM | buy | $103.93 | $3,392.45 | 0.03253 | 1.06 | 0.03063 | 0xa1...18b7 | |
| 12/11/2025 | 2:56:43 AM | buy | $11.24 | $3,406.84 | 0.003499 | 1.06 | 0.003301 | 0xb3...85a4 | |
| 12/10/2025 | 6:35:05 AM | buy | $2.95 | $3,519.44 | 0.0008903 | 1.05 | 0.0008401 | 0xa6...6f64 | |
| 12/09/2025 | 6:09:05 PM | buy | $2.02 | $3,571.29 | 0.0006 | 1.05 | 0.0005662 | 0x3f...d6bf | |
| 12/09/2025 | 6:07:59 PM | buy | $4.91 | $3,571.9 | 0.001457 | 1.05 | 0.001375 | 0x6c...133a | |
| 12/09/2025 | 6:06:01 PM | buy | $10.44 | $3,576.18 | 0.003091 | 1.05 | 0.00292 | 0xc3...8023 | |
| 12/09/2025 | 6:06:01 PM | buy | $481.87 | $3,571.47 | 0.1426 | 1.05 | 0.1349 | 0x5e...bcb6 | |
| 12/09/2025 | 6:06:01 PM | sell | $577.27 | $3,552.89 | 0.1708 | 1.05 | 0.1624 | 0x57...6a93 | |
| 12/09/2025 | 6:06:01 PM | buy | $3.52 | $3,576.85 | 0.001044 | 1.05 | 0.000986 | 0x27...6657 | |
| 12/09/2025 | 1:22:49 PM | sell | $3.13 | $3,317.11 | 0.001 | 1.05 | 0.0009436 | 0xb1...6bc9 |