- WhatToFarm
- Base
- Uniswap V3
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 6.24
- Pooled WETH:
- $2.95
wrsETH/WETH price stats on Base
As of June 24, 2025, the current price of wrsETH token on DEX Uniswap V3 is $2,518.39. wrsETH price is up 7.43% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,593.36. wrsETH token contract is 0xEDfa23602D0EC14714057867A78d01e94176BEA0 with a market cap $5,123,628.57. The liquidity pool contract is 0x16e25fAcBA67a40dA3436ab9E2E00C30daB0dD97 with total value locked (TVL) of $22,851.31. The wrsETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x16e25fAcBA67a40dA3436ab9E2E00C30daB0dD97 is $22,851.31.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $1,593.36 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.04, captured at 9:12 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,518.39 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 7:42:03 AM | buy | $84.14 | $2,518.39 | 0.035 | 1.04 | 0.03341 | 0xbc...b81d | |
| 06/24/2025 | 7:27:03 AM | buy | $189.3 | $2,538.52 | 0.07811 | 1.04 | 0.07457 | 0x66...a9c3 | |
| 06/24/2025 | 6:05:03 AM | buy | $46.26 | $2,532.62 | 0.01913 | 1.04 | 0.01826 | 0x73...d949 | |
| 06/24/2025 | 6:05:01 AM | sell | $79.51 | $2,517.49 | 0.03288 | 1.04 | 0.03158 | 0xd0...d2c2 | |
| 06/24/2025 | 5:10:31 AM | buy | $28.31 | $2,519.83 | 0.01176 | 1.04 | 0.01123 | 0x12...337d | |
| 06/24/2025 | 5:08:17 AM | buy | $17.9 | $2,517.96 | 0.007446 | 1.04 | 0.007109 | 0x76...5069 | |
| 06/24/2025 | 3:33:01 AM | sell | $67.37 | $2,502.65 | 0.02802 | 1.04 | 0.02692 | 0xb7...dad2 | |
| 06/24/2025 | 3:23:15 AM | buy | $84.5 | $2,517.87 | 0.03515 | 1.04 | 0.03356 | 0x0b...7c16 | |
| 06/24/2025 | 2:19:53 AM | sell | $101.03 | $2,492.17 | 0.0422 | 1.04 | 0.04054 | 0x44...c4ca | |
| 06/23/2025 | 8:29:03 PM | buy | $8.73 | $2,474.84 | 0.003698 | 1.04 | 0.00353 | 0xbb...3959 | |
| 06/23/2025 | 8:27:43 PM | buy | $51.98 | $2,476.66 | 0.02198 | 1.04 | 0.02099 | 0xc3...9c72 | |
| 06/23/2025 | 7:56:53 PM | buy | $56.77 | $2,427.3 | 0.02449 | 1.04 | 0.02338 | 0x55...78d9 | |
| 06/23/2025 | 7:52:55 PM | sell | $237.54 | $2,405.14 | 0.1028 | 1.04 | 0.09876 | 0xe9...ae7e | |
| 06/23/2025 | 7:25:21 PM | buy | $0.08005 | $2,413.62 | 0.00003474 | 1.04 | 0.00003316 | 0xdb...c5a3 | |
| 06/23/2025 | 4:23:47 PM | buy | $4.42 | $2,320.6 | 0.001997 | 1.04 | 0.001906 | 0x4c...967c | |
| 06/23/2025 | 3:56:07 PM | sell | $0.2239 | $2,348.52 | 0.00009927 | 1.04 | 0.00009534 | 0x68...64e3 | |
| 06/23/2025 | 1:19:53 PM | buy | $90.84 | $2,363.13 | 0.04026 | 1.04 | 0.03844 | 0xfd...9a7c | |
| 06/23/2025 | 10:49:35 AM | buy | $75.45 | $2,353.91 | 0.03357 | 1.04 | 0.03205 | 0xf4...daa0 | |
| 06/23/2025 | 10:42:19 AM | buy | $1.16 | $2,348.5 | 0.0005184 | 1.04 | 0.000495 | 0x0e...9bed | |
| 06/23/2025 | 10:40:41 AM | buy | $22.5 | $2,356.68 | 0.01 | 1.04 | 0.009548 | 0xc6...6378 |