WhatToFarm
/
Get started
12 Swap

Info about WRP-WETH pair

Price USD
$0.056854
Price
0.083257 WETH
TVL
$4.46
MKT CAP
$38.4K
5m
0%
1h
0%
4h
0%
24h
57.36%
Share
TXNS
38
Buys
37
Sells
1
Volume
6K
Telegram price alerts
Pair:
0x55f6C330045b29542329b39839E45C46643Efe59
WRP:
0x2f4c74ea90403fFf9741050b4b22029B3c1Da787
WETH:
0x4200000000000000000000000000000000000006
Pooled WRP:
252,411.34
Pooled WETH:
$0.0008207

WRP/WETH price stats on Base

As of April 7, 2026, the current price of WRP token on DEX Uniswap V2 is $0.000006854. WRP price is up 57.36% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,203.30. WRP token contract is 0x2f4c74ea90403fFf9741050b4b22029B3c1Da787 with a market cap $38,382.62. The liquidity pool contract is 0x55f6C330045b29542329b39839E45C46643Efe59 with total value locked (TVL) of $4.46. The WRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WRP/WETH with the contract address 0x55f6C330045b29542329b39839E45C46643Efe59 is $4.46.

The total transactions of WRP/WETH is 38 in the last 24 hours, 37 of which are buy transactions, and 1 are sales transactions.

WRP/WETH pool has a trading volume of $6,203.30 in the last 24 hours.

The exchange rate of 1 WRP to WETH is 0.000000003257, captured at 8:12 AM UTC.

The price of converting 1 WRP to USD is $0.000006854 today.

WRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20261:51:23 AMbuy$0.002103$0.0568540.0510.083257306.97
0xAbb...5bd3
0x6d...82ae
04/07/20261:51:07 AMbuy$0.002104$0.0568390.0510.083249307.72
0xCBc...8d0F
0x7e...aa02
04/07/20261:50:55 AMbuy$188.03$0.0567910.08930.08322527.68M
0x68C...64e9
0x16...b8b7
04/07/20261:50:57 AMbuy$0.3158$0.0568340.000150.08324546,214.78
0x89F...f1b3
0x1a...5d51
04/07/20261:50:25 AMbuy$98.7$0.0567240.04690.08319514.68M
0xAf1...45DF
0xcf...7078
04/07/20261:49:55 AMbuy$197.95$0.0566630.0940.08316329.71M
0x148...5880
0xe0...7086
04/07/20261:49:29 AMbuy$225.58$0.056570.10710.08311934.33M
0x6f4...fE31
0x7c...9204
04/07/20261:49:03 AMbuy$246.55$0.056470.1170.0830738.11M
0x810...A4e3
0x6d...8f4c
04/07/20261:48:31 AMbuy$104.86$0.0564010.04970.08303416.38M
0x28c...b92F
0x10...47c8
04/07/20261:48:09 AMbuy$262$0.0563210.12420.08299641.45M
0x0e8...51D8
0x67...3626
04/07/20261:47:37 AMbuy$141.87$0.0562390.06720.08295522.74M
0xA0c...2cE7
0xb2...0049
04/07/20261:47:15 AMbuy$149.32$0.0561710.07080.08292524.2M
0xbd6...af76
0x46...0726
04/07/20261:46:39 AMbuy$232.4$0.0560890.11020.08288738.17M
0x68C...64e9
0x28...d234
04/07/20261:46:15 AMbuy$287.45$0.0559790.13630.08283548.07M
0xAf1...45DF
0x01...a37f
04/07/20261:45:47 AMbuy$99.8$0.0559020.04730.08279716.91M
0x148...5880
0xd7...8533
04/07/20261:45:23 AMbuy$162.16$0.0558510.07680.08277127.71M
0x6f4...fE31
0x48...f968
04/07/20261:44:51 AMbuy$141.48$0.055780.06710.08274124.48M
0x810...A4e3
0x23...9fb5
04/07/20261:44:19 AMbuy$272.57$0.0557030.12910.08270147.79M
0x28c...b92F
0x2a...9167
04/07/20261:43:49 AMbuy$223.55$0.0556010.10590.08265339.91M
0x0e8...51D8
0x63...b788
04/07/20261:43:13 AMsell$0.03934$0.0554020.000018640.082567,282.42
0x8f9...e64f
0x8d...4e5f