- WhatToFarm
- Base
- Uniswap V3
- wowow-WETH LPs
Info about wowow-WETH pair
- Pooled wowow:
- 8.2B
- Pooled WETH:
- $5.08
wowow/WETH price stats on Base
As of December 11, 2025, the current price of wowow token on DEX Uniswap V3 is $0.000001572. wowow price is down -8.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,524.19. wowow token contract is 0xB36A0e830bD92E7AA5D959c17A20D7656976dd98 with a market cap $109,152.53. The liquidity pool contract is 0x8118e4b58451064303034BcD3a0b0F2e8Dd45EC3 with total value locked (TVL) of $17,105.58. The wowow/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wowow/WETH now?
The current liquidity of wowow/WETH with the contract address 0x8118e4b58451064303034BcD3a0b0F2e8Dd45EC3 is $17,105.58.
How many transactions are there in the wowow/WETH pool in the last 24 hours?
The total transactions of wowow/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wowow/WETH pool in the last 24 hours?
wowow/WETH pool has a trading volume of $1,524.19 in the last 24 hours.
What is the exchange rate of 1 wowow to WETH?
The exchange rate of 1 wowow to WETH is 0.0000000004722, captured at 12:54 PM UTC.
How much is 1 wowow in dollars?
The price of converting 1 wowow to USD is $0.000001572 today.
wowow-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:00:59 PM | sell | $22.61 | $0.051572 | 0.006792 | 0.094722 | 14.38M | 0x5e...f1c5 | |
| 12/10/2025 | 11:45:49 AM | buy | $22.91 | $0.051593 | 0.00693 | 0.094818 | 14.38M | 0xd5...7959 | |
| 12/09/2025 | 7:15:55 PM | buy | $19.1 | $0.051616 | 0.005675 | 0.094802 | 11.82M | 0x8e...ce79 | |
| 12/09/2025 | 7:15:53 PM | sell | $733.19 | $0.051673 | 0.2178 | 0.094971 | 438.13M | 0x93...d264 | |
| 12/09/2025 | 7:11:37 PM | buy | $0.1038 | $0.05181 | 0.00003078 | 0.095366 | 57,362.29 | 0x6b...7383 | |
| 12/09/2025 | 7:10:59 PM | buy | $726.26 | $0.05171 | 0.2155 | 0.095078 | 424.48M | 0x7b...8809 | |
| 12/07/2025 | 3:16:51 AM | buy | $0.2486 | $0.051466 | 0.00008146 | 0.094806 | 169,494.48 | 0xc0...ead0 | |
| 12/05/2025 | 1:21:27 PM | sell | $9.73 | $0.051476 | 0.003109 | 0.094714 | 6.59M | 0x5d...56d2 | |
| 12/03/2025 | 12:46:09 AM | sell | $14.23 | $0.051418 | 0.00474 | 0.094724 | 10.03M | 0x2d...6a92 | |
| 11/29/2025 | 6:40:51 PM | sell | $1 | $0.051412 | 0.0003352 | 0.09473 | 708,685.06 | 0x39...4ec9 | |
| 11/29/2025 | 2:00:19 PM | sell | $1.31 | $0.05142 | 0.0004379 | 0.094731 | 925,518 | 0xa6...f79a | |
| 11/27/2025 | 5:18:15 AM | sell | $20.31 | $0.051438 | 0.006691 | 0.09474 | 14.12M | 0xb2...cb83 | |
| 11/25/2025 | 8:59:01 PM | sell | $0.6451 | $0.051394 | 0.0002197 | 0.094749 | 462,759 | 0xa0...0140 | |
| 11/25/2025 | 8:17:07 PM | sell | $0.4807 | $0.051392 | 0.0001639 | 0.094749 | 345,210 | 0xa6...31d6 | |
| 11/22/2025 | 3:23:59 PM | sell | $0.3987 | $0.051304 | 0.0001452 | 0.094749 | 305,746.74 | 0x1a...bab6 | |
| 11/15/2025 | 4:51:35 AM | sell | $0.7514 | $0.051502 | 0.0002375 | 0.09475 | 500,000 | 0x65...8c65 | |
| 11/14/2025 | 11:02:15 AM | sell | $0.01494 | $0.051509 | 0.054703 | 0.09475 | 9,900 | 0x86...0597 | |
| 11/12/2025 | 4:16:19 AM | sell | $1.37 | $0.051634 | 0.0003997 | 0.094751 | 841,380 | 0x33...5bc7 | |
| 11/09/2025 | 1:44:47 AM | sell | $448.12 | $0.05167 | 0.1319 | 0.094917 | 268.32M | 0xff...61c7 | |
| 11/09/2025 | 1:43:19 AM | buy | $1.22 | $0.051761 | 0.0003606 | 0.095191 | 694,672.56 | 0x6f...0315 |