- WhatToFarm
- Base
- Uniswap V3
- WETH-wowow LPs
Info about WETH-wowow pair
- Pooled WETH:
- 5.33
- Pooled wowow:
- $7.64B
WETH/wowow price stats on Base
As of September 15, 2025, the current price of WETH token on DEX Uniswap V3 is $4,637.22. WETH price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $72.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $820,368,381.51. The liquidity pool contract is 0x8118e4b58451064303034BcD3a0b0F2e8Dd45EC3 with total value locked (TVL) of $44,269.60. The WETH/wowow trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/wowow now?
The current liquidity of WETH/wowow with the contract address 0x8118e4b58451064303034BcD3a0b0F2e8Dd45EC3 is $44,269.60.
How many transactions are there in the WETH/wowow pool in the last 24 hours?
The total transactions of WETH/wowow is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/wowow pool in the last 24 hours?
WETH/wowow pool has a trading volume of $72.28 in the last 24 hours.
What is the exchange rate of 1 WETH to wowow?
The exchange rate of 1 WETH to wowow is 1.82B, captured at 5:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,637.22 today.
WETH-wowow price chart
| Date | Time | Price $ | Price wowow | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 3:15:57 AM | buy | $53.09 | $0.052553 | 0.01144 | 0.095507 | 20.79M | 0xf6...ad26 | |
| 09/15/2025 | 3:14:33 AM | buy | $5.54 | $0.052545 | 0.001196 | 0.09549 | 2.18M | 0x38...5338 | |
| 09/15/2025 | 3:13:59 AM | buy | $5.45 | $0.052543 | 0.001175 | 0.095487 | 2.14M | 0xa9...5c24 | |
| 09/15/2025 | 3:13:09 AM | buy | $4.44 | $0.052542 | 0.0009577 | 0.095484 | 1.75M | 0x5e...eaef | |
| 09/15/2025 | 3:12:21 AM | buy | $2.68 | $0.052541 | 0.0005798 | 0.095482 | 1.06M | 0xcf...7045 | |
| 09/14/2025 | 10:02:27 AM | sell | $1.05 | $0.052507 | 0.000226 | 0.095372 | 420,690 | 0xca...449e | |
| 09/13/2025 | 4:07:45 PM | sell | $1.05 | $0.0525 | 0.000226 | 0.095373 | 420,690 | 0x6b...9713 | |
| 09/12/2025 | 6:35:09 PM | sell | $1.04 | $0.052487 | 0.000226 | 0.095373 | 420,690 | 0xaf...7a92 | |
| 09/12/2025 | 4:14:55 PM | sell | $0.5585 | $0.052445 | 0.0001227 | 0.095374 | 228,420 | 0x75...2a84 | |
| 09/12/2025 | 11:40:35 AM | sell | $2.04 | $0.052435 | 0.0004522 | 0.095374 | 841,380 | 0xc2...f498 | |
| 09/12/2025 | 7:38:01 AM | sell | $2.7 | $0.052435 | 0.0005973 | 0.095376 | 1.11M | 0xf5...1183 | |
| 09/11/2025 | 11:47:15 PM | sell | $0.7827 | $0.052401 | 0.0001752 | 0.095377 | 325,992.68 | 0x0a...9889 | |
| 09/11/2025 | 9:15:19 PM | sell | $1.33 | $0.05238 | 0.0003009 | 0.095378 | 559,530 | 0x05...540a | |
| 09/11/2025 | 6:37:05 PM | sell | $1 | $0.052372 | 0.0002267 | 0.095378 | 421,538.89 | 0x97...9f23 | |
| 09/11/2025 | 4:32:25 PM | sell | $1.63 | $0.052374 | 0.0003714 | 0.095379 | 690,420 | 0xe2...b090 | |
| 09/11/2025 | 3:01:03 PM | sell | $3 | $0.052382 | 0.0006791 | 0.09538 | 1.26M | 0xb7...b14e | |
| 09/11/2025 | 2:43:41 PM | sell | $5.69 | $0.052385 | 0.001284 | 0.095383 | 2.39M | 0xc5...c830 | |
| 09/10/2025 | 5:43:29 PM | sell | $0.9881 | $0.052348 | 0.0002265 | 0.095385 | 420,690 | 0x39...0b9e | |
| 09/09/2025 | 11:30:31 PM | sell | $0.7208 | $0.05232 | 0.0001673 | 0.095386 | 310,619.95 | 0x13...7b45 | |
| 09/07/2025 | 1:24:55 AM | buy | $20.79 | $0.052357 | 0.004842 | 0.095489 | 8.82M | 0x47...7cab |