- WhatToFarm
- Base
- Uniswap V3
- wowow-WETH LPs
Info about wowow-WETH pair
- Pooled wowow:
- 8.45B
- Pooled WETH:
- $4.98
wowow/WETH price stats on Base
As of January 30, 2026, the current price of wowow token on DEX Uniswap V3 is $0.000001227. wowow price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $29.76. wowow token contract is 0xB36A0e830bD92E7AA5D959c17A20D7656976dd98 with a market cap $85,185.33. The liquidity pool contract is 0x8118e4b58451064303034BcD3a0b0F2e8Dd45EC3 with total value locked (TVL) of $24,096.05. The wowow/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wowow/WETH now?
The current liquidity of wowow/WETH with the contract address 0x8118e4b58451064303034BcD3a0b0F2e8Dd45EC3 is $24,096.05.
How many transactions are there in the wowow/WETH pool in the last 24 hours?
The total transactions of wowow/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wowow/WETH pool in the last 24 hours?
wowow/WETH pool has a trading volume of $29.76 in the last 24 hours.
What is the exchange rate of 1 wowow to WETH?
The exchange rate of 1 wowow to WETH is 0.0000000004456, captured at 7:35 PM UTC.
How much is 1 wowow in dollars?
The price of converting 1 wowow to USD is $0.000001227 today.
wowow-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:21:11 PM | sell | $5.8 | $0.051227 | 0.002107 | 0.094456 | 4.73M | 0x8a...f745 | |
| 01/30/2026 | 6:49:35 PM | sell | $23.96 | $0.051218 | 0.008792 | 0.094469 | 19.67M | 0x7c...b087 | |
| 01/29/2026 | 3:58:51 PM | sell | $26.88 | $0.051267 | 0.009533 | 0.094492 | 21.22M | 0xc7...f7f4 | |
| 01/24/2026 | 3:52:49 AM | sell | $27.57 | $0.051335 | 0.009321 | 0.094515 | 20.64M | 0x03...1661 | |
| 01/23/2026 | 7:31:43 AM | sell | $4.71 | $0.051332 | 0.001601 | 0.094528 | 3.54M | 0x44...4d3c | |
| 01/22/2026 | 3:07:11 AM | sell | $67.52 | $0.051378 | 0.02233 | 0.094557 | 49M | 0x51...5ec9 | |
| 01/22/2026 | 12:11:39 AM | sell | $48.73 | $0.051377 | 0.01628 | 0.094605 | 35.37M | 0xe2...1012 | |
| 01/22/2026 | 12:11:05 AM | sell | $49.15 | $0.051389 | 0.01643 | 0.094646 | 35.37M | 0x2e...826a | |
| 01/21/2026 | 11:41:37 PM | sell | $1.81 | $0.051398 | 0.0006054 | 0.094667 | 1.3M | 0xc9...5a77 | |
| 01/21/2026 | 11:41:35 PM | buy | $100.06 | $0.051414 | 0.03339 | 0.09472 | 70.73M | 0x74...f466 | |
| 01/21/2026 | 11:40:35 PM | buy | $4.95 | $0.051401 | 0.001653 | 0.094677 | 3.54M | 0xa2...2f1d | |
| 01/21/2026 | 6:56:17 PM | sell | $45.45 | $0.051347 | 0.01551 | 0.094601 | 33.73M | 0x1a...ea91 | |
| 01/21/2026 | 6:31:05 PM | sell | $48.99 | $0.051349 | 0.01685 | 0.094641 | 36.31M | 0x02...2735 | |
| 01/21/2026 | 6:23:39 PM | buy | $49.87 | $0.051373 | 0.01719 | 0.094735 | 36.31M | 0xa5...9b26 | |
| 01/21/2026 | 6:23:13 PM | buy | $48.45 | $0.051361 | 0.01669 | 0.094693 | 35.58M | 0x4f...3609 | |
| 01/21/2026 | 6:23:05 PM | buy | $0.09912 | $0.051355 | 0.00003416 | 0.094672 | 73,113.89 | 0x58...4312 | |
| 01/21/2026 | 6:22:51 PM | buy | $1.02 | $0.051356 | 0.0003515 | 0.094671 | 752,512.03 | 0x4e...9fcc | |
| 01/21/2026 | 6:22:51 PM | sell | $971.31 | $0.051448 | 0.3346 | 0.09499 | 670.46M | 0xaa...f476 | |
| 01/21/2026 | 6:22:35 PM | sell | $544.04 | $0.051649 | 0.1874 | 0.095681 | 329.87M | 0xfb...b882 | |
| 01/21/2026 | 6:22:35 PM | buy | $11.46 | $0.051609 | 0.003948 | 0.095545 | 7.12M | 0xd9...f026 |