WhatToFarm
/
Get started
12 Swap

Info about wormhole-WETH pair

Price USD
$0.055799
Price
0.082613 WETH
TVL
$1
MKT CAP
$38.3K
5m
0%
1h
0%
4h
0%
24h
62.40%
Share
TXNS
35
Buys
0
Sells
35
Volume
7K
Telegram price alerts
Pair:
0x2b02797d85aCC0004bc94eb085641C5b8fA5fD0a
wormhole:
0x866dCeD694c3998Ce62C87155Ff4Fd1C8e3c9fDc
WETH:
0x4200000000000000000000000000000000000006
Pooled wormhole:
0.0119784
Pooled WETH:
$0.0172

wormhole/WETH price stats on Base

As of February 3, 2026, the current price of wormhole token on DEX Uniswap V2 is $0.000005799. wormhole price is up 62.40% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,614.25. wormhole token contract is 0x866dCeD694c3998Ce62C87155Ff4Fd1C8e3c9fDc with a market cap $38,277.81. The liquidity pool contract is 0x2b02797d85aCC0004bc94eb085641C5b8fA5fD0a with total value locked (TVL) of $1.00. The wormhole/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wormhole/WETH with the contract address 0x2b02797d85aCC0004bc94eb085641C5b8fA5fD0a is $1.00.

The total transactions of wormhole/WETH is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.

wormhole/WETH pool has a trading volume of $6,614.25 in the last 24 hours.

The exchange rate of 1 wormhole to WETH is 0.000000002613, captured at 12:03 AM UTC.

The price of converting 1 wormhole to USD is $0.000005799 today.

wormhole-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20267:01:13 AMbuy$182.66$0.0557990.08230.08261331.5M
0x68C...64e9
0xe1...e69e
02/02/20267:00:43 AMbuy$269.87$0.0557160.12150.08257347.21M
0x6f4...fE31
0x2d...3514
02/02/20267:00:19 AMbuy$306.26$0.0556050.13790.08252354.64M
0xAf1...45DF
0x3a...d211
02/02/20266:59:55 AMbuy$190.91$0.0555140.08590.08248134.62M
0x148...5880
0x3f...8575
02/02/20266:59:17 AMbuy$84.89$0.0554620.03820.08245715.54M
0x6f4...fE31
0xb9...01c5
02/02/20266:58:57 AMbuy$165.27$0.0554130.07440.08243630.53M
0x810...A4e3
0xfe...788c
02/02/20266:58:29 AMbuy$223.02$0.055340.10040.08240441.76M
0x28c...b92F
0x0e...352f
02/02/20266:58:09 AMbuy$273.45$0.0552570.12290.08236252.02M
0x0e8...51D8
0x94...82a7
02/02/20266:57:35 AMbuy$213.56$0.0551550.09620.08232241.42M
0x9dF...a561
0xa8...76ce
02/02/20266:57:15 AMbuy$229.24$0.0550780.10320.08228645.14M
0xA0c...2cE7
0x76...01f3
02/02/20266:56:43 AMbuy$202.7$0.0549910.09140.0822540.61M
0xbd6...af76
0xd6...6526
02/02/20266:56:11 AMbuy$101.91$0.0549320.0460.08222620.66M
0x68C...64e9
0x21...d56f
02/02/20266:55:51 AMbuy$85.96$0.0548980.03880.08221117.55M
0xAf1...45DF
0xb9...3e1d
02/02/20266:55:25 AMbuy$99.58$0.0548710.04490.08219620.44M
0x148...5880
0xf8...17fa
02/02/20266:54:55 AMbuy$162.98$0.0548290.07340.08217533.75M
0x6f4...fE31
0x8c...f566
02/02/20266:54:21 AMbuy$98.96$0.054780.04460.08215420.7M
0x810...A4e3
0xb0...8d9f
02/02/20266:54:01 AMbuy$312.34$0.0547030.14090.08212166.41M
0x28c...b92F
0xe9...5be3
02/02/20266:53:43 AMbuy$214.2$0.0546130.09660.0820846.43M
0x0e8...51D8
0xd2...d3a3
02/02/20266:53:15 AMbuy$282.21$0.0545220.12740.08204162.4M
0x9dF...a561
0x63...7a34
02/02/20266:52:45 AMbuy$87.94$0.0544590.03970.08201319.72M
0xA0c...2cE7
0x61...4784