- WhatToFarm
- Base
- Uniswap V3
- wormhole-WETH LPs
Info about wormhole-WETH pair
- Pooled wormhole:
- 0.015765
- Pooled WETH:
- $0.015387
wormhole/WETH price stats on Base
As of November 26, 2025, the current price of wormhole token on DEX Uniswap V3 is $0.0004957. wormhole price is up 818% in the last 24 hours. The trading history for the last 24 hours contains 2287 trades with trading volume of $1,410,768.29. wormhole token contract is 0x8b1321f63E20cFEEF59B0a8f85E977BCdc130B98 with a market cap $495,757.66. The liquidity pool contract is 0x649715c61AED7F25969991B3a7Ea19E5271431De with total value locked (TVL) of $1.00. The wormhole/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wormhole/WETH now?
The current liquidity of wormhole/WETH with the contract address 0x649715c61AED7F25969991B3a7Ea19E5271431De is $1.00.
How many transactions are there in the wormhole/WETH pool in the last 24 hours?
The total transactions of wormhole/WETH is 2287 in the last 24 hours, 1509 of which are buy transactions, and 778 are sales transactions.
What is the trading volume in the wormhole/WETH pool in the last 24 hours?
wormhole/WETH pool has a trading volume of $1,410,768.29 in the last 24 hours.
What is the exchange rate of 1 wormhole to WETH?
The exchange rate of 1 wormhole to WETH is 0.00000017, captured at 12:55 PM UTC.
How much is 1 wormhole in dollars?
The price of converting 1 wormhole to USD is $0.0004957 today.
wormhole-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 11:19:05 AM | sell | $317.07 | $0.0004957 | 0.1087 | 0.0617 | 639,571.17 | 0x3f...73b6 | |
| 11/26/2025 | 11:19:01 AM | buy | $291.32 | $0.0005395 | 0.0999 | 0.06185 | 539,975.3 | 0xd8...8c80 | |
| 11/26/2025 | 11:19:03 AM | sell | $5,318.56 | $0.0005147 | 1.82 | 0.061765 | 10.33M | 0xfa...95f0 | |
| 11/26/2025 | 11:19:03 AM | buy | $503.33 | $0.0004979 | 0.1726 | 0.061707 | 1.01M | 0x80...1ad3 | |
| 11/26/2025 | 11:18:59 AM | buy | $466.59 | $0.0005362 | 0.16 | 0.061838 | 870,064.43 | 0x43...644f | |
| 11/26/2025 | 11:18:55 AM | sell | $1,822.74 | $0.0005388 | 0.625 | 0.061847 | 3.38M | 0x26...4d14 | |
| 11/26/2025 | 11:18:53 AM | buy | $22.16 | $0.0005499 | 0.0076 | 0.061885 | 40,302.94 | 0x5d...6713 | |
| 11/26/2025 | 11:18:49 AM | buy | $397.18 | $0.000548 | 0.1362 | 0.061879 | 724,665.22 | 0xd9...0fd4 | |
| 11/26/2025 | 11:18:47 AM | sell | $730.49 | $0.0005771 | 0.2504 | 0.061979 | 1.27M | 0x26...50c5 | |
| 11/26/2025 | 11:18:47 AM | sell | $3,533.06 | $0.0005583 | 1.21 | 0.061914 | 6.33M | 0xee...729d | |
| 11/26/2025 | 11:18:45 AM | buy | $408.27 | $0.0005821 | 0.14 | 0.061996 | 701,349.02 | 0x7d...f28a | |
| 11/26/2025 | 11:18:41 AM | buy | $3,645.26 | $0.0005699 | 1.25 | 0.061954 | 6.4M | 0x97...55eb | |
| 11/26/2025 | 11:18:39 AM | buy | $122.48 | $0.0005485 | 0.042 | 0.061881 | 223,276.99 | 0x6e...a599 | |
| 11/26/2025 | 11:18:41 AM | buy | $577.41 | $0.0005515 | 0.198 | 0.061891 | 1.05M | 0xe3...d8b8 | |
| 11/26/2025 | 11:18:41 AM | sell | $665.6 | $0.0005797 | 0.2282 | 0.061988 | 1.15M | 0x0c...9a5a | |
| 11/26/2025 | 11:18:35 AM | buy | $13.12 | $0.0005479 | 0.0045 | 0.061879 | 23,948.13 | 0xb9...7c31 | |
| 11/26/2025 | 11:18:33 AM | sell | $104.7 | $0.000545 | 0.0359 | 0.061869 | 192,091.04 | 0xfa...1793 | |
| 11/26/2025 | 11:18:31 AM | buy | $18.08 | $0.0005487 | 0.0062 | 0.061881 | 32,948.69 | 0xe5...c825 | |
| 11/26/2025 | 11:18:27 AM | buy | $5.22 | $0.0005114 | 0.001792 | 0.061753 | 10,217.91 | 0xa6...e60c | |
| 11/26/2025 | 11:18:27 AM | sell | $1,118.59 | $0.000513 | 0.3835 | 0.061759 | 2.18M | 0x1e...0224 |