WhatToFarm
/
Get started
12 Swap

Info about WORKIE-WETH pair

Price USD
$0.00004233
Price
0.07205 WETH
TVL
$1
MKT CAP
$42.3K
5m
0%
1h
0%
4h
188%
24h
188%
Share
TXNS
224
Buys
149
Sells
75
Volume
52K
Telegram price alerts
Pair:
0x01AB838bf27F6620016D4bB7e6c97Bcf01802Da9
WORKIE:
0x08112D62dDF3F9D800741fbe5A89C036ADd7fffB
WETH:
0x4200000000000000000000000000000000000006
Pooled WORKIE:
0.015119
Pooled WETH:
$0.01636

WORKIE/WETH price stats on Base

As of March 27, 2026, the current price of WORKIE token on DEX Uniswap V3 is $0.00004233. WORKIE price is up 188% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $51,918.27. WORKIE token contract is 0x08112D62dDF3F9D800741fbe5A89C036ADd7fffB with a market cap $42,330.21. The liquidity pool contract is 0x01AB838bf27F6620016D4bB7e6c97Bcf01802Da9 with total value locked (TVL) of $1.00. The WORKIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WORKIE/WETH with the contract address 0x01AB838bf27F6620016D4bB7e6c97Bcf01802Da9 is $1.00.

The total transactions of WORKIE/WETH is 224 in the last 24 hours, 149 of which are buy transactions, and 75 are sales transactions.

WORKIE/WETH pool has a trading volume of $51,918.27 in the last 24 hours.

The exchange rate of 1 WORKIE to WETH is 0.0000000205, captured at 2:30 AM UTC.

The price of converting 1 WORKIE to USD is $0.00004233 today.

WORKIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/202610:58:19 PMsell$988.87$0.000042970.4790.07208223.01M
0xeB4...2AD5
0xf7...bfcd
03/26/202610:58:19 PMbuy$103.2$0.000042330.050.072052.44M
0x783...5bc1
0xa0...fbaa
03/26/202610:58:03 PMsell$43.8$0.000044780.021220.072169978,189.89
0xe0f...1b87
0x13...3602
03/26/202610:57:59 PMsell$319.57$0.000045420.15480.07227.04M
0x220...865e
0x76...d977
03/26/202610:57:55 PMbuy$9.28$0.00004690.00450.072272198,013.15
0x08A...2593
0x86...eb1e
03/26/202610:57:51 PMsell$143.55$0.00004620.069560.0722383.11M
0xE1c...BD37
0xaa...db28
03/26/202610:57:45 PMbuy$121.76$0.000047180.0590.0722862.58M
0x104...D0C2
0x95...b107
03/26/202610:57:41 PMbuy$103.19$0.000046780.050.0722662.21M
0x35C...9c8d
0x3e...c55d
03/26/202610:57:37 PMsell$53$0.000045750.025680.0722171.16M
0xCf6...d5AB
0xfc...9ade
03/26/202610:57:25 PMbuy$6.8$0.000046760.00330.072266145,592.77
0x00E...2668
0x2b...1375
03/26/202610:57:23 PMbuy$82.54$0.000046610.040.0722581.77M
0xd4c...5590
0xb9...c48f
03/26/202610:57:13 PMbuy$55.72$0.000046360.0270.0722461.2M
0x6A1...bd16
0x47...fe60
03/26/202610:57:05 PMsell$29.91$0.00004540.014490.0722658,974.87
0x549...55A3
0x06...2707
03/26/202610:57:03 PMbuy$986.47$0.000044610.4780.07216222.11M
0xCf6...d5AB
0x0d...90ff
03/26/202610:57:01 PMbuy$53.65$0.000042830.0260.0720751.25M
0xf26...11A4
0xfc...37bc
03/26/202610:56:57 PMsell$274.71$0.000039840.13310.071936.89M
0x664...20F4
0x64...2f61
03/26/202610:56:59 PMbuy$474.66$0.000041930.230.07203111.32M
0x9Ff...A78B
0x9a...c145
03/26/202610:56:59 PMbuy$280.67$0.000040660.1360.071976.9M
0x1Ec...cE15
0xbc...c122
03/26/202610:56:45 PMbuy$18.58$0.00004110.0090.071991451,993.95
0x881...3EB9
0x6c...b123
03/26/202610:56:39 PMsell$806.08$0.000041580.39050.07201419.39M
0x6e2...3A4D
0xcf...054b