WhatToFarm
/
12 Swap

Info about WORK-WETH pair

Price USD
$0.00001173
Price
0.085768 WETH
TVL
$2.44
MKT CAP
$79.8K
5m
0%
1h
0%
4h
0%
24h
8.47%
Share
TXNS
101
Buys
101
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x9e3346Ed88E1F32BfD51f08977874902A649bcD9
WORK:
0x506D2bB2F296a9533368335644Fb9d94A32254CD
WETH:
0x4200000000000000000000000000000000000006
Pooled WORK:
61,862.71
Pooled WETH:
$0.0003568

WORK/WETH price stats on Base

As of March 11, 2026, the current price of WORK token on DEX Uniswap V2 is $0.00001173. WORK price is up 8.47% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $2,833.66. WORK token contract is 0x506D2bB2F296a9533368335644Fb9d94A32254CD with a market cap $79,766.45. The liquidity pool contract is 0x9e3346Ed88E1F32BfD51f08977874902A649bcD9 with total value locked (TVL) of $2.44. The WORK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WORK/WETH with the contract address 0x9e3346Ed88E1F32BfD51f08977874902A649bcD9 is $2.44.

The total transactions of WORK/WETH is 101 in the last 24 hours, 101 of which are buy transactions, and 0 are sales transactions.

WORK/WETH pool has a trading volume of $2,833.66 in the last 24 hours.

The exchange rate of 1 WORK to WETH is 0.000000005768, captured at 11:09 AM UTC.

The price of converting 1 WORK to USD is $0.00001173 today.

WORK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/202612:47:05 AMbuy$0.002033$0.000011730.0510.085768173.340x18...26f8
03/11/202612:47:01 AMbuy$0.002033$0.000011660.0510.085736174.320x5d...2644
03/11/202612:46:37 AMbuy$22.56$0.000011620.01110.0857181.94M0xf3...1bbc
03/11/202612:46:23 AMbuy$31.51$0.000011610.01550.0857142.71M0xea...05e8
03/11/202612:46:05 AMbuy$23.78$0.00001160.01170.085712.05M0xe8...ab1f
03/11/202612:45:57 AMbuy$18.69$0.000011590.00920.0857071.61M0x80...dc9c
03/11/202612:45:51 AMbuy$34.34$0.000011590.01690.0857032.96M0xff...bf1d
03/11/202612:45:37 AMbuy$25.8$0.000011580.01270.0856982.23M0x73...51f9
03/11/202612:45:23 AMbuy$35.94$0.000011560.01770.0856943.11M0x37...5535
03/11/202612:45:07 AMbuy$24.36$0.000011550.0120.0856892.11M0xea...fe95
03/11/202612:44:55 AMbuy$39.59$0.000011540.01950.0856843.43M0x28...d9db
03/11/202612:44:41 AMbuy$40.6$0.000011520.020.0856783.52M0xca...72bd
03/11/202612:44:21 AMbuy$21.92$0.000011510.01080.0856741.9M0x6e...cff5
03/11/202612:44:05 AMbuy$31.45$0.00001150.01550.085672.73M0x5c...2cfe
03/11/202612:43:57 AMbuy$38.57$0.00001150.0190.0856643.35M0xdc...8fef
03/11/202612:43:45 AMbuy$22.73$0.000011490.01120.085661.98M0x2c...116d
03/11/202612:43:35 AMbuy$42.22$0.000011480.02080.0856553.68M0xa7...2183
03/11/202612:43:23 AMbuy$23.35$0.000011470.01150.085652.04M0x51...461b
03/11/202612:43:05 AMbuy$26.4$0.000011460.0130.0856462.3M0x00...b1da
03/11/202612:42:59 AMbuy$24.58$0.000011460.01210.0856422.14M0x12...115f