WhatToFarm
/
Get started
12 Swap

Info about WORK-WETH pair

Price USD
$0.00001081
Price
0.085295 WETH
TVL
$2.42
MKT CAP
$80.1K
5m
0%
1h
0%
4h
0%
24h
8.51%
Share
TXNS
92
Buys
92
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x819B3b3D7Dd523a9eaD9B988C4df0c9642f71496
WORK:
0x24750bD64E9cE69604843565E997B6A695280199
WETH:
0x4200000000000000000000000000000000000006
Pooled WORK:
66,364.6
Pooled WETH:
$0.0003514

WORK/WETH price stats on Base

As of March 11, 2026, the current price of WORK token on DEX Uniswap V2 is $0.00001081. WORK price is up 8.51% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2,803.21. WORK token contract is 0x24750bD64E9cE69604843565E997B6A695280199 with a market cap $80,067.31. The liquidity pool contract is 0x819B3b3D7Dd523a9eaD9B988C4df0c9642f71496 with total value locked (TVL) of $2.43. The WORK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WORK/WETH with the contract address 0x819B3b3D7Dd523a9eaD9B988C4df0c9642f71496 is $2.43.

The total transactions of WORK/WETH is 92 in the last 24 hours, 92 of which are buy transactions, and 0 are sales transactions.

WORK/WETH pool has a trading volume of $2,803.21 in the last 24 hours.

The exchange rate of 1 WORK to WETH is 0.000000005295, captured at 7:44 AM UTC.

The price of converting 1 WORK to USD is $0.00001081 today.

WORK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20269:01:45 PMbuy$0.002043$0.000010810.0510.085295188.82
0xAbb...5bd3
0xb2...32ae
03/10/20269:01:43 PMbuy$0.002043$0.000010750.0510.085265189.9
0xCBc...8d0F
0xf7...2b46
03/10/20269:01:15 PMbuy$35.15$0.000010720.01720.0852483.28M
0xEfE...763f
0xfc...9fb8
03/10/20269:00:55 PMbuy$39.62$0.00001070.01940.0852433.7M
0x7cC...587E
0xe7...c36e
03/10/20269:00:41 PMbuy$35.95$0.000010690.01760.0852383.36M
0x1EC...92f7
0x69...02b3
03/10/20269:00:25 PMbuy$27.77$0.000010680.01360.0852332.6M
0xDf8...1c31
0xaf...855b
03/10/20269:00:09 PMbuy$40.03$0.000010680.01960.0852283.75M
0x292...bB4a
0xb8...5d08
03/10/20268:59:51 PMbuy$42.69$0.000010670.02090.0852234M
0xD09...333b
0x58...7295
03/10/20268:59:29 PMbuy$25.73$0.000010650.01260.0852182.41M
0x728...1513
0x6b...3021
03/10/20268:59:15 PMbuy$18.59$0.000010650.00910.0852151.74M
0x1EC...92f7
0x83...0bc4
03/10/20268:58:57 PMbuy$21.66$0.000010650.01060.0852122.03M
0xDf8...1c31
0x7a...0295
03/10/20268:58:41 PMbuy$20.22$0.000010640.00990.0852091.9M
0x292...bB4a
0x71...11ce
03/10/20268:58:33 PMbuy$23.08$0.000010630.01130.0852062.17M
0xD09...333b
0xcf...f5ec
03/10/20268:58:25 PMbuy$25.94$0.000010630.01270.0852032.44M
0x4c4...111C
0x60...265f
03/10/20268:58:13 PMbuy$25.13$0.000010620.01230.08522.37M
0x7cC...587E
0x8a...014d
03/10/20268:58:03 PMbuy$30.24$0.000010610.01480.0851962.85M
0xEfE...763f
0x8e...67c5
03/10/20268:57:53 PMbuy$38.01$0.00001060.01860.0851913.58M
0x728...1513
0x2a...4a91
03/10/20268:57:39 PMbuy$20.02$0.00001060.00980.0851871.89M
0x1EC...92f7
0xc7...8870
03/10/20268:57:25 PMbuy$27.59$0.000010590.01350.0851842.6M
0x4A5...dB8A
0xe6...34ff
03/10/20268:57:13 PMbuy$36.99$0.000010580.01810.085183.49M
0xDf8...1c31
0x29...898c