WhatToFarm
/
Get started
12 Swap

Info about WORK-WETH pair

Price USD
$0.00001605
Price
0.088067 WETH
TVL
$2.38
MKT CAP
$77.1K
5m
0%
1h
0%
4h
0%
24h
8.05%
Share
TXNS
96
Buys
96
Sells
0
Volume
3K
Telegram price alerts
Pair:
0xE921A0043E2C38CaA7DdD12243dbCF8979Bf4a80
WORK:
0x13aABc22d5e39100e51A9876e31B92a5261cc8Af
WETH:
0x4200000000000000000000000000000000000006
Pooled WORK:
42,844.24
Pooled WETH:
$0.0003456

WORK/WETH price stats on Base

As of March 9, 2026, the current price of WORK token on DEX Uniswap V2 is $0.00001605. WORK price is up 8.05% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $2,688.64. WORK token contract is 0x13aABc22d5e39100e51A9876e31B92a5261cc8Af with a market cap $77,084.54. The liquidity pool contract is 0xE921A0043E2C38CaA7DdD12243dbCF8979Bf4a80 with total value locked (TVL) of $2.39. The WORK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WORK/WETH with the contract address 0xE921A0043E2C38CaA7DdD12243dbCF8979Bf4a80 is $2.39.

The total transactions of WORK/WETH is 96 in the last 24 hours, 96 of which are buy transactions, and 0 are sales transactions.

WORK/WETH pool has a trading volume of $2,688.64 in the last 24 hours.

The exchange rate of 1 WORK to WETH is 0.000000008067, captured at 10:02 PM UTC.

The price of converting 1 WORK to USD is $0.00001605 today.

WORK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/202611:38:59 AMbuy$0.00199$0.000016050.0510.088067123.94
0xAbb...5bd3
0x80...c60e
03/09/202611:38:41 AMbuy$31.45$0.0000160.01580.0880411.96M
0x7cC...587E
0xf4...1fe1
03/09/202611:38:29 AMbuy$34.23$0.000015980.01720.0880332.14M
0x728...1513
0x05...ccac
03/09/202611:38:19 AMbuy$28.06$0.000015980.01410.0880271.76M
0x4A5...dB8A
0x57...d401
03/09/202611:38:05 AMbuy$31.26$0.000015970.01570.088021.96M
0x292...bB4a
0xa0...8a58
03/09/202611:37:55 AMbuy$26.29$0.000015960.01320.0880141.65M
0xD09...333b
0x88...6b15
03/09/202611:37:39 AMbuy$26.1$0.000015950.01310.0880081.64M
0xcF0...cC81
0xbc...87d7
03/09/202611:37:31 AMbuy$20.5$0.000015930.01030.0880031.29M
0x4c4...111C
0x20...9238
03/09/202611:37:15 AMbuy$35.44$0.000015920.01780.0879972.23M
0x7cC...587E
0xe1...18c6
03/09/202611:36:59 AMbuy$23.48$0.00001590.01180.0879911.48M
0xEfE...763f
0xc8...8ec0
03/09/202611:36:49 AMbuy$24.07$0.000015890.01210.0879861.52M
0x728...1513
0x19...eaeb
03/09/202611:36:35 AMbuy$38.02$0.000015880.01910.0879792.39M
0x1EC...92f7
0x8a...a7d4
03/09/202611:36:25 AMbuy$29.65$0.000015860.01490.0879721.87M
0x4A5...dB8A
0x85...0664
03/09/202611:36:13 AMbuy$19.9$0.000015850.010.0879661.26M
0xDf8...1c31
0x8e...2e8d
03/09/202611:36:01 AMbuy$24.69$0.000015850.01240.0879611.56M
0x292...bB4a
0x77...a062
03/09/202611:35:49 AMbuy$27.66$0.000015830.01390.0879561.75M
0xD09...333b
0x88...cff0
03/09/202611:35:39 AMbuy$40.59$0.000015810.02040.0879482.57M
0xcF0...cC81
0xef...17f7
03/09/202611:35:21 AMbuy$31.45$0.00001580.01580.0879411.99M
0x7cC...587E
0x6f...ea16
03/09/202611:35:11 AMbuy$38.79$0.000015780.01950.0879332.46M
0xEfE...763f
0x68...6a14
03/09/202611:34:53 AMbuy$21.46$0.000015750.01080.0879261.36M
0x728...1513
0x20...a3bb