WhatToFarm
/
12 Swap

Info about WORK-WETH pair

Price USD
$0.00001187
Price
0.085699 WETH
TVL
$1
MKT CAP
$89K
5m
0%
1h
0%
4h
0%
24h
29.49%
Share
TXNS
108
Buys
108
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xA1Ad89fF06094D4507fB23C940830fd8306c42cd
WORK:
0xD33B5538006E8F228c1F6CD78e5707F1833f10e2
WETH:
0x4200000000000000000000000000000000000006
Pooled WORK:
0.0116639
Pooled WETH:
$0.0172

WORK/WETH price stats on Base

As of March 7, 2026, the current price of WORK token on DEX Uniswap V2 is $0.00001187. WORK price is up 29.49% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $10,089.41. WORK token contract is 0xD33B5538006E8F228c1F6CD78e5707F1833f10e2 with a market cap $89,032.59. The liquidity pool contract is 0xA1Ad89fF06094D4507fB23C940830fd8306c42cd with total value locked (TVL) of $1.00. The WORK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WORK/WETH with the contract address 0xA1Ad89fF06094D4507fB23C940830fd8306c42cd is $1.00.

The total transactions of WORK/WETH is 108 in the last 24 hours, 108 of which are buy transactions, and 0 are sales transactions.

WORK/WETH pool has a trading volume of $10,089.41 in the last 24 hours.

The exchange rate of 1 WORK to WETH is 0.000000005699, captured at 1:42 AM UTC.

The price of converting 1 WORK to USD is $0.00001187 today.

WORK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20262:35:39 AMbuy$106.43$0.000011870.05110.0856998.97M0xe8...d2a4
03/06/20262:35:21 AMbuy$60.22$0.000011850.02890.0856875.08M0xe4...4a51
03/06/20262:35:05 AMbuy$56.48$0.000011830.02710.0856784.77M0xb4...eabf
03/06/20262:34:55 AMbuy$61.26$0.000011810.02940.0856695.19M0x63...5a0a
03/06/20262:34:47 AMbuy$129.83$0.000011780.06230.08565511.02M0xf9...a834
03/06/20262:34:29 AMbuy$99.64$0.000011750.04780.0856388.48M0x79...8d28
03/06/20262:34:15 AMbuy$114.83$0.000011710.05510.0856239.8M0xa2...c501
03/06/20262:33:57 AMbuy$119.43$0.000011680.05730.08560610.22M0x6e...deb4
03/06/20262:33:47 AMbuy$102.89$0.000011660.04930.0855898.82M0x6e...1d17
03/06/20262:33:39 AMbuy$101.78$0.000011620.04880.0855758.75M0x01...2bf7
03/06/20262:33:31 AMbuy$59.66$0.00001160.02860.0855635.14M0xaf...1514
03/06/20262:33:19 AMbuy$70.93$0.000011580.0340.0855536.12M0xab...3c9d
03/06/20262:33:07 AMbuy$79.25$0.000011560.0380.0855426.86M0x24...12a6
03/06/20262:32:53 AMbuy$108.64$0.000011530.05210.0855299.42M0xfa...de12
03/06/20262:32:37 AMbuy$73.67$0.000011510.03530.0855166.4M0xd0...5210
03/06/20262:32:27 AMbuy$87.04$0.000011490.04170.0855047.58M0x3e...284b
03/06/20262:32:09 AMbuy$64.07$0.000011460.03070.0854935.59M0x28...958b
03/06/20262:31:55 AMbuy$109.36$0.000011430.05240.0854819.56M0x39...f40b
03/06/20262:31:45 AMbuy$72.22$0.000011410.03460.0854686.33M0x9f...e3df
03/06/20262:31:35 AMbuy$125.2$0.000011380.060.08545311M0x86...1a55