Info about WORK-WETH pair
- Pooled WORK:
- 0.0116639
- Pooled WETH:
- $0.0172
WORK/WETH price stats on Base
As of March 7, 2026, the current price of WORK token on DEX Uniswap V2 is $0.00001187. WORK price is up 29.49% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $10,089.41. WORK token contract is 0xD33B5538006E8F228c1F6CD78e5707F1833f10e2 with a market cap $89,032.59. The liquidity pool contract is 0xA1Ad89fF06094D4507fB23C940830fd8306c42cd with total value locked (TVL) of $1.00. The WORK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WORK/WETH now?
The current liquidity of WORK/WETH with the contract address 0xA1Ad89fF06094D4507fB23C940830fd8306c42cd is $1.00.
How many transactions are there in the WORK/WETH pool in the last 24 hours?
The total transactions of WORK/WETH is 108 in the last 24 hours, 108 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WORK/WETH pool in the last 24 hours?
WORK/WETH pool has a trading volume of $10,089.41 in the last 24 hours.
What is the exchange rate of 1 WORK to WETH?
The exchange rate of 1 WORK to WETH is 0.000000005699, captured at 1:42 AM UTC.
How much is 1 WORK in dollars?
The price of converting 1 WORK to USD is $0.00001187 today.
WORK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 2:35:39 AM | buy | $106.43 | $0.00001187 | 0.0511 | 0.085699 | 8.97M | 0xe8...d2a4 | |
| 03/06/2026 | 2:35:21 AM | buy | $60.22 | $0.00001185 | 0.0289 | 0.085687 | 5.08M | 0xe4...4a51 | |
| 03/06/2026 | 2:35:05 AM | buy | $56.48 | $0.00001183 | 0.0271 | 0.085678 | 4.77M | 0xb4...eabf | |
| 03/06/2026 | 2:34:55 AM | buy | $61.26 | $0.00001181 | 0.0294 | 0.085669 | 5.19M | 0x63...5a0a | |
| 03/06/2026 | 2:34:47 AM | buy | $129.83 | $0.00001178 | 0.0623 | 0.085655 | 11.02M | 0xf9...a834 | |
| 03/06/2026 | 2:34:29 AM | buy | $99.64 | $0.00001175 | 0.0478 | 0.085638 | 8.48M | 0x79...8d28 | |
| 03/06/2026 | 2:34:15 AM | buy | $114.83 | $0.00001171 | 0.0551 | 0.085623 | 9.8M | 0xa2...c501 | |
| 03/06/2026 | 2:33:57 AM | buy | $119.43 | $0.00001168 | 0.0573 | 0.085606 | 10.22M | 0x6e...deb4 | |
| 03/06/2026 | 2:33:47 AM | buy | $102.89 | $0.00001166 | 0.0493 | 0.085589 | 8.82M | 0x6e...1d17 | |
| 03/06/2026 | 2:33:39 AM | buy | $101.78 | $0.00001162 | 0.0488 | 0.085575 | 8.75M | 0x01...2bf7 | |
| 03/06/2026 | 2:33:31 AM | buy | $59.66 | $0.0000116 | 0.0286 | 0.085563 | 5.14M | 0xaf...1514 | |
| 03/06/2026 | 2:33:19 AM | buy | $70.93 | $0.00001158 | 0.034 | 0.085553 | 6.12M | 0xab...3c9d | |
| 03/06/2026 | 2:33:07 AM | buy | $79.25 | $0.00001156 | 0.038 | 0.085542 | 6.86M | 0x24...12a6 | |
| 03/06/2026 | 2:32:53 AM | buy | $108.64 | $0.00001153 | 0.0521 | 0.085529 | 9.42M | 0xfa...de12 | |
| 03/06/2026 | 2:32:37 AM | buy | $73.67 | $0.00001151 | 0.0353 | 0.085516 | 6.4M | 0xd0...5210 | |
| 03/06/2026 | 2:32:27 AM | buy | $87.04 | $0.00001149 | 0.0417 | 0.085504 | 7.58M | 0x3e...284b | |
| 03/06/2026 | 2:32:09 AM | buy | $64.07 | $0.00001146 | 0.0307 | 0.085493 | 5.59M | 0x28...958b | |
| 03/06/2026 | 2:31:55 AM | buy | $109.36 | $0.00001143 | 0.0524 | 0.085481 | 9.56M | 0x39...f40b | |
| 03/06/2026 | 2:31:45 AM | buy | $72.22 | $0.00001141 | 0.0346 | 0.085468 | 6.33M | 0x9f...e3df | |
| 03/06/2026 | 2:31:35 AM | buy | $125.2 | $0.00001138 | 0.06 | 0.085453 | 11M | 0x86...1a55 |