WhatToFarm
/
Get started
12 Swap

Info about WORK-WETH pair

Price USD
$0.059332
Price
0.08453 WETH
TVL
$1
MKT CAP
$87.7K
5m
0%
1h
0%
4h
0%
24h
30.73%
Share
TXNS
110
Buys
110
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xd4529648E1744E7ec81c91f23CCE8a179E3d5779
WORK:
0x299Fc9BC857Fe8f525EBD12d841D2f0414b177c7
WETH:
0x4200000000000000000000000000000000000006
Pooled WORK:
0.0117446
Pooled WETH:
$0.0172

WORK/WETH price stats on Base

As of March 4, 2026, the current price of WORK token on DEX Uniswap V2 is $0.000009332. WORK price is up 30.73% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $9,830.58. WORK token contract is 0x299Fc9BC857Fe8f525EBD12d841D2f0414b177c7 with a market cap $87,724.81. The liquidity pool contract is 0xd4529648E1744E7ec81c91f23CCE8a179E3d5779 with total value locked (TVL) of $1.00. The WORK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WORK/WETH with the contract address 0xd4529648E1744E7ec81c91f23CCE8a179E3d5779 is $1.00.

The total transactions of WORK/WETH is 110 in the last 24 hours, 110 of which are buy transactions, and 0 are sales transactions.

WORK/WETH pool has a trading volume of $9,830.58 in the last 24 hours.

The exchange rate of 1 WORK to WETH is 0.00000000453, captured at 11:35 PM UTC.

The price of converting 1 WORK to USD is $0.000009332 today.

WORK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20261:32:13 PMbuy$121.53$0.0593320.0590.0845313.02M
0xEfE...763f
0x4f...5cb0
03/04/20261:31:53 PMbuy$64.19$0.0592980.03120.0845196.9M
0x1EC...92f7
0x3b...b362
03/04/20261:31:47 PMbuy$113.18$0.0592790.0550.08450912.2M
0xDf8...1c31
0xfa...295c
03/04/20261:31:35 PMbuy$117.68$0.0592490.05720.08449512.72M
0xcF0...cC81
0xae...d635
03/04/20261:31:21 PMbuy$85.76$0.0592210.04170.0844839.3M
0x7cC...587E
0x4e...08df
03/04/20261:31:05 PMbuy$79.63$0.0592050.03870.0844738.65M
0xEfE...763f
0x6f...f79d
03/04/20261:30:53 PMbuy$78.85$0.0591910.03830.0844648.58M
0x728...1513
0x16...a052
03/04/20261:30:35 PMbuy$109.33$0.0591690.05310.08445311.92M
0xDf8...1c31
0x42...d84b
03/04/20261:30:17 PMbuy$86.49$0.0591470.0420.0844419.46M
0x292...bB4a
0x48...3bbd
03/04/20261:30:03 PMbuy$89.8$0.0591270.04360.0844319.84M
0xD09...333b
0xb6...14df
03/04/20261:29:47 PMbuy$57.68$0.0591110.0280.0844226.33M
0xcF0...cC81
0xa3...5931
03/04/20261:29:37 PMbuy$95.18$0.0590930.04620.08441310.47M
0x4c4...111C
0xaf...b2fc
03/04/20261:29:27 PMbuy$115.78$0.0590680.05620.08440112.77M
0x7cC...587E
0xf3...c2f9
03/04/20261:29:15 PMbuy$63.26$0.0590480.03070.0843916.99M
0xEfE...763f
0xec...7950
03/04/20261:28:57 PMbuy$89.61$0.0590070.04360.0843829.95M
0x728...1513
0x82...42f8
03/04/20261:28:43 PMbuy$112.37$0.0590110.05450.0843712.47M
0x1EC...92f7
0x56...8cf0
03/04/20261:28:25 PMbuy$101.64$0.0589850.04930.08435711.31M
0x4A5...dB8A
0xe2...0d1a
03/04/20261:28:11 PMbuy$65.99$0.0589660.0320.0843487.36M
0xDf8...1c31
0x3e...64ff
03/04/20261:27:57 PMbuy$68.42$0.0589440.03320.084347.65M
0x292...bB4a
0x73...c597
03/04/20261:27:41 PMbuy$117.41$0.0589180.0570.08432913.17M
0xD09...333b
0x83...6870