WhatToFarm
/
Get started
12 Swap

Info about WORK-WETH pair

Price USD
$0.00001488
Price
0.087589 WETH
TVL
$1
MKT CAP
$83.3K
5m
0%
1h
0%
4h
0%
24h
30.27%
Share
TXNS
103
Buys
102
Sells
1
Volume
9K
Telegram price alerts
Pair:
0xeB5C4E6Cda9042A67B8692D1a107d94EbE770eB0
WORK:
0x45B9126F8919D40a904D63f8437bEAaAD18F5103
WETH:
0x4200000000000000000000000000000000000006
Pooled WORK:
0.0115754
Pooled WETH:
$0.0172

WORK/WETH price stats on Base

As of March 4, 2026, the current price of WORK token on DEX Uniswap V2 is $0.00001488. WORK price is up 30.27% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $9,305.41. WORK token contract is 0x45B9126F8919D40a904D63f8437bEAaAD18F5103 with a market cap $83,333.17. The liquidity pool contract is 0xeB5C4E6Cda9042A67B8692D1a107d94EbE770eB0 with total value locked (TVL) of $1.00. The WORK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WORK/WETH with the contract address 0xeB5C4E6Cda9042A67B8692D1a107d94EbE770eB0 is $1.00.

The total transactions of WORK/WETH is 103 in the last 24 hours, 102 of which are buy transactions, and 1 are sales transactions.

WORK/WETH pool has a trading volume of $9,305.41 in the last 24 hours.

The exchange rate of 1 WORK to WETH is 0.000000007589, captured at 8:16 AM UTC.

The price of converting 1 WORK to USD is $0.00001488 today.

WORK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20264:14:39 AMbuy$84.7$0.000014880.04320.0875895.69M
0x4c4...111C
0x4a...c23c
03/04/20264:14:23 AMbuy$98.03$0.000014840.050.087576.6M
0xEfE...763f
0x61...b41c
03/04/20264:14:03 AMbuy$107.47$0.00001480.05480.0875497.26M
0x4A5...dB8A
0xd2...ed57
03/04/20264:13:49 AMbuy$116.29$0.000014750.05930.0875257.88M
0x4c4...111C
0x4e...8743
03/04/20264:13:39 AMbuy$118.64$0.000014710.06050.0875018.07M
0x7cC...587E
0x21...c91d
03/04/20264:13:25 AMbuy$69.43$0.000014670.03540.0874814.73M
0xEfE...763f
0x48...afd8
03/04/20264:13:07 AMbuy$73.67$0.000014670.03750.0874675.02M
0x728...1513
0xcd...58cb
03/04/20264:12:57 AMbuy$81.62$0.000014610.04160.087455.58M
0x1EC...92f7
0xdf...f91b
03/04/20264:12:47 AMbuy$59.26$0.000014590.03020.0874364.06M
0x4A5...dB8A
0x6d...d1df
03/04/20264:12:35 AMbuy$71.69$0.000014580.03650.0874224.92M
0xDf8...1c31
0xf3...f4f4
03/04/20264:12:19 AMbuy$113.17$0.000014540.05760.0874037.78M
0x292...bB4a
0xbe...65ba
03/04/20264:12:07 AMbuy$97.35$0.000014490.04960.0873826.72M
0xcF0...cC81
0xcb...c2ec
03/04/20264:11:53 AMbuy$85.2$0.000014450.04340.0873635.89M
0x4c4...111C
0x58...4081
03/04/20264:11:39 AMbuy$109.75$0.000014410.05590.0873437.61M
0x7cC...587E
0x5d...f8de
03/04/20264:11:23 AMbuy$70.65$0.000014370.0360.0873244.91M
0xEfE...763f
0xf5...f08f
03/04/20264:11:07 AMbuy$113.41$0.000014330.05780.0873057.91M
0x728...1513
0x66...ca6e
03/04/20264:10:55 AMbuy$113.3$0.00001430.05770.0872827.92M
0x1EC...92f7
0x91...42dd
03/04/20264:10:39 AMbuy$117.94$0.000014240.06010.0872598.28M
0x4A5...dB8A
0x83...4710
03/04/20264:10:25 AMbuy$82.28$0.000014180.0420.0872385.8M
0xDf8...1c31
0x82...1abb
03/04/20264:10:15 AMbuy$84.62$0.000014140.04320.0872215.98M
0x292...bB4a
0xdb...dc7e