WhatToFarm
/
Get started
12 Swap

Info about WORK-WETH pair

Price USD
$0.00001012
Price
0.085079 WETH
TVL
$1
MKT CAP
$85.1K
5m
0%
1h
0%
4h
0%
24h
31.90%
Share
TXNS
111
Buys
110
Sells
1
Volume
10K
Telegram price alerts
Pair:
0xcBF6f0Bbc82922138Ec07bbECD3df23863A10898
WORK:
0x2EbcC66e09c9E26A234b447c0ae9aDee7a564894
WETH:
0x4200000000000000000000000000000000000006
Pooled WORK:
0.0117034
Pooled WETH:
$0.0172

WORK/WETH price stats on Base

As of March 3, 2026, the current price of WORK token on DEX Uniswap V2 is $0.00001012. WORK price is up 31.90% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $9,668.95. WORK token contract is 0x2EbcC66e09c9E26A234b447c0ae9aDee7a564894 with a market cap $85,079.00. The liquidity pool contract is 0xcBF6f0Bbc82922138Ec07bbECD3df23863A10898 with total value locked (TVL) of $1.00. The WORK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WORK/WETH with the contract address 0xcBF6f0Bbc82922138Ec07bbECD3df23863A10898 is $1.00.

The total transactions of WORK/WETH is 111 in the last 24 hours, 110 of which are buy transactions, and 1 are sales transactions.

WORK/WETH pool has a trading volume of $9,668.95 in the last 24 hours.

The exchange rate of 1 WORK to WETH is 0.000000005079, captured at 4:17 PM UTC.

The price of converting 1 WORK to USD is $0.00001012 today.

WORK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20266:02:59 AMbuy$60.41$0.000010120.03030.0850795.96M
0x1EC...92f7
0x8f...62bc
03/03/20266:02:45 AMbuy$68.6$0.000010110.03440.0850716.78M
0xD09...333b
0x3d...5af8
03/03/20266:02:29 AMbuy$60.6$0.000010090.03040.0850626.01M
0xcF0...cC81
0xfb...73ed
03/03/20266:02:19 AMbuy$82.35$0.000010070.04130.0850528.17M
0x7cC...587E
0xcf...d425
03/03/20266:02:01 AMbuy$112.27$0.000010040.05630.08503911.17M
0xEfE...763f
0xe0...3947
03/03/20266:01:49 AMbuy$99.92$0.000010020.05010.0850249.97M
0x728...1513
0x36...b55f
03/03/20266:01:31 AMbuy$61.43$0.0599990.03080.0850136.14M
0x1EC...92f7
0x54...59a5
03/03/20266:01:17 AMbuy$103.95$0.059980.05210.08500210.42M
0x4A5...dB8A
0xc1...7e0a
03/03/20266:01:07 AMbuy$111.53$0.0599510.05590.08498711.21M
0x292...bB4a
0xa8...6135
03/03/20266:00:59 AMbuy$101.28$0.0599150.05080.08497310.21M
0xD09...333b
0x3a...4860
03/03/20266:00:49 AMbuy$92.67$0.0598840.04650.0849599.38M
0x7cC...587E
0x48...577f
03/03/20266:00:35 AMbuy$125.6$0.0598580.0630.08494512.74M
0xEfE...763f
0x0d...e5dd
03/03/20266:00:21 AMbuy$83.71$0.0598280.0420.084938.52M
0x728...1513
0xce...3377
03/03/20266:00:09 AMbuy$117.96$0.0597980.05920.08491712.04M
0x1EC...92f7
0xcf...9940
03/03/20265:59:51 AMbuy$54.38$0.0597730.02730.0849055.57M
0x4A5...dB8A
0xbb...23f3
03/03/20265:59:37 AMbuy$105.16$0.0597490.05280.08489410.79M
0xDf8...1c31
0xde...aebc
03/03/20265:59:27 AMbuy$90.6$0.059720.04550.0848819.32M
0x292...bB4a
0x22...77dd
03/03/20265:59:13 AMbuy$63.51$0.0596990.03190.0848716.55M
0xD09...333b
0xe2...6ca0
03/03/20265:59:03 AMbuy$109.69$0.0596740.05510.08485911.34M
0xcF0...cC81
0xfc...2ed4
03/03/20265:58:55 AMbuy$108.45$0.059640.05450.08484411.25M
0x4c4...111C
0x1d...79a6