WhatToFarm
/
Get started
12 Swap

Info about WORK-WETH pair

Price USD
$0.00001256
Price
0.086166 WETH
TVL
$1
MKT CAP
$86.7K
5m
0%
1h
0%
4h
0%
24h
32.23%
Share
TXNS
107
Buys
107
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xC54DCb34121aa8f12F5B9d8c38ed743A958e6Ff2
WORK:
0xc8Bb64296c45eE6C372aCc17E59F75F52C561140
WETH:
0x4200000000000000000000000000000000000006
Pooled WORK:
0.0116383
Pooled WETH:
$0.0172

WORK/WETH price stats on Base

As of March 3, 2026, the current price of WORK token on DEX Uniswap V2 is $0.00001256. WORK price is up 32.23% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $9,777.94. WORK token contract is 0xc8Bb64296c45eE6C372aCc17E59F75F52C561140 with a market cap $86,726.62. The liquidity pool contract is 0xC54DCb34121aa8f12F5B9d8c38ed743A958e6Ff2 with total value locked (TVL) of $1.00. The WORK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WORK/WETH with the contract address 0xC54DCb34121aa8f12F5B9d8c38ed743A958e6Ff2 is $1.00.

The total transactions of WORK/WETH is 107 in the last 24 hours, 107 of which are buy transactions, and 0 are sales transactions.

WORK/WETH pool has a trading volume of $9,777.94 in the last 24 hours.

The exchange rate of 1 WORK to WETH is 0.000000006166, captured at 6:54 AM UTC.

The price of converting 1 WORK to USD is $0.00001256 today.

WORK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20267:51:57 PMbuy$96.4$0.000012560.04730.0861667.67M
0xDf8...1c31
0x49...1569
03/02/20267:51:37 PMbuy$75.38$0.000012530.0370.0861526.01M
0x7cC...587E
0x27...7ff8
03/02/20267:51:27 PMbuy$59.68$0.000012510.02930.0861414.77M
0xEfE...763f
0xf2...b484
03/02/20267:51:15 PMbuy$108.75$0.000012480.05340.0861288.71M
0x728...1513
0xd7...2a51
03/02/20267:50:57 PMbuy$70.67$0.000012450.03470.0861135.68M
0x1EC...92f7
0xc5...95e0
03/02/20267:50:45 PMbuy$106.72$0.000012420.05240.0860988.59M
0x4A5...dB8A
0xb3...ae93
03/02/20267:50:27 PMbuy$113.62$0.000012380.05580.0860819.18M
0x292...bB4a
0xa5...17b4
03/02/20267:50:13 PMbuy$62.95$0.000012360.03090.0860665.09M
0xD09...333b
0x74...1ec7
03/02/20267:50:01 PMbuy$126.73$0.000012320.06220.08605110.28M
0x4c4...111C
0x12...6323
03/02/20267:49:41 PMbuy$105.56$0.000012290.05180.0860328.59M
0x728...1513
0xbf...f5e0
03/02/20267:49:25 PMbuy$79.84$0.000012250.03920.0860176.51M
0x1EC...92f7
0xfd...4c55
03/02/20267:49:07 PMbuy$76.56$0.000012220.03760.0860046.26M
0x4A5...dB8A
0x6e...675c
03/02/20267:48:53 PMbuy$98.89$0.000012210.04850.085998.1M
0xDf8...1c31
0x0e...b848
03/02/20267:48:39 PMbuy$123.39$0.000012160.06060.08597210.15M
0x292...bB4a
0xaf...17f7
03/02/20267:48:11 PMbuy$99.42$0.00001210.04880.0859428.21M
0xcF0...cC81
0xd4...2ba1
03/02/20267:47:55 PMbuy$98.2$0.000012070.04820.0859268.13M
0x4c4...111C
0x52...4891
03/02/20267:47:45 PMbuy$123.01$0.000012030.06040.08590810.22M
0x7cC...587E
0x64...2c25
03/02/20267:47:37 PMbuy$112.54$0.000011980.05530.0858899.39M
0xEfE...763f
0xae...fe19
03/02/20267:47:21 PMbuy$123.7$0.000011940.06080.0858710.36M
0x728...1513
0x53...c033
03/02/20267:47:13 PMbuy$68.56$0.000011910.03370.0858555.76M
0x1EC...92f7
0x8e...faa6