WhatToFarm
/
Get started
12 Swap

Info about WORK-WETH pair

Price USD
$0.059669
Price
0.084703 WETH
TVL
$1
MKT CAP
$86.1K
5m
0%
1h
0%
4h
0%
24h
29.66%
Share
TXNS
105
Buys
0
Sells
105
Volume
9K
Telegram price alerts
Pair:
0xA471C542A46A4cc332E5bB38506A6aD87E36DAff
WORK:
0x65d3105E54518595e63cF9863F6F4EF314cF4821
WETH:
0x4200000000000000000000000000000000000006
Pooled WORK:
0.0117309
Pooled WETH:
$0.0172

WORK/WETH price stats on Base

As of March 3, 2026, the current price of WORK token on DEX Uniswap V2 is $0.000009669. WORK price is up 29.66% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $9,229.32. WORK token contract is 0x65d3105E54518595e63cF9863F6F4EF314cF4821 with a market cap $86,061.29. The liquidity pool contract is 0xA471C542A46A4cc332E5bB38506A6aD87E36DAff with total value locked (TVL) of $1.00. The WORK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WORK/WETH with the contract address 0xA471C542A46A4cc332E5bB38506A6aD87E36DAff is $1.00.

The total transactions of WORK/WETH is 105 in the last 24 hours, 0 of which are buy transactions, and 105 are sales transactions.

WORK/WETH pool has a trading volume of $9,229.32 in the last 24 hours.

The exchange rate of 1 WORK to WETH is 0.000000004703, captured at 3:27 AM UTC.

The price of converting 1 WORK to USD is $0.000009669 today.

WORK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20264:06:29 PMbuy$85.72$0.0596690.04170.0847038.87M
0x4A5...dB8A
0xcd...f154
03/02/20264:06:19 PMbuy$9.98$0.0596570.0048570.0846971.03M
0x54E...bC75
0x7b...d7b6
03/02/20264:06:11 PMbuy$102.61$0.0596460.04990.0846910.64M
0xDf8...1c31
0x7a...102d
03/02/20264:06:01 PMbuy$81.36$0.0596150.03960.0846798.46M
0xD09...333b
0xac...ec73
03/02/20264:05:51 PMbuy$78.12$0.05960.0380.0846698.14M
0xcF0...cC81
0xf9...74d7
03/02/20264:05:37 PMbuy$98.92$0.0595610.04820.08465810.35M
0x4c4...111C
0x26...e8ae
03/02/20264:05:19 PMbuy$119.95$0.059540.05840.08464412.57M
0x7cC...587E
0x4d...f023
03/02/20264:05:01 PMbuy$110.32$0.0595130.05370.0846311.6M
0xEfE...763f
0xd2...71f3
03/02/20264:04:47 PMbuy$93$0.0594810.04530.0846189.81M
0x728...1513
0x52...7999
03/02/20264:04:29 PMbuy$112.7$0.0594370.0550.08460511.94M
0x1EC...92f7
0x55...0192
03/02/20264:04:15 PMbuy$76.87$0.0594170.03750.0845938.16M
0x4A5...dB8A
0x72...930b
03/02/20264:03:57 PMbuy$57.01$0.0594030.02780.0845856.06M
0xDf8...1c31
0xc2...3d25
03/02/20264:03:41 PMbuy$94.24$0.0593750.0460.08457610.05M
0x292...bB4a
0x08...114f
03/02/20264:03:23 PMbuy$71.01$0.0593440.03470.0845657.6M
0xD09...333b
0xa6...fea2
03/02/20264:03:15 PMbuy$98.61$0.059320.04820.08455510.58M
0xcF0...cC81
0xcf...4e10
03/02/20264:03:07 PMbuy$101.45$0.0592920.04960.08454310.92M
0x4c4...111C
0x66...b6ef
03/02/20264:02:53 PMbuy$109.33$0.0592580.05350.0845311.81M
0x7cC...587E
0xa5...f204
03/02/20264:02:37 PMbuy$109.31$0.0592460.05340.08451611.82M
0xEfE...763f
0xff...0e51
03/02/20264:02:17 PMbuy$104.03$0.0592220.05080.08450311.28M
0x728...1513
0x7b...07cb
03/02/20264:02:01 PMbuy$87.83$0.0592180.04280.0844919.53M
0x1EC...92f7
0xef...f1fd