WhatToFarm
/
Get started
12 Swap

Info about WORK-WETH pair

Price USD
$0.0000103
Price
0.085552 WETH
TVL
$1
MKT CAP
$71.1K
5m
0%
1h
0%
4h
0%
24h
17.47%
Share
TXNS
67
Buys
67
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xd244b5C1A3704B80E9fe60d60c4E0edB5Ab91e61
WORK:
0x9F01D27823BfCAccF6A4005dFc30356121eeee52
WETH:
0x4200000000000000000000000000000000000006
Pooled WORK:
21.35
Pooled WETH:
$0.0171

WORK/WETH price stats on Base

As of February 28, 2026, the current price of WORK token on DEX Uniswap V2 is $0.0000103. WORK price is up 17.47% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $5,478.98. WORK token contract is 0x9F01D27823BfCAccF6A4005dFc30356121eeee52 with a market cap $71,081.25. The liquidity pool contract is 0xd244b5C1A3704B80E9fe60d60c4E0edB5Ab91e61 with total value locked (TVL) of $1.00. The WORK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WORK/WETH with the contract address 0xd244b5C1A3704B80E9fe60d60c4E0edB5Ab91e61 is $1.00.

The total transactions of WORK/WETH is 67 in the last 24 hours, 67 of which are buy transactions, and 0 are sales transactions.

WORK/WETH pool has a trading volume of $5,478.98 in the last 24 hours.

The exchange rate of 1 WORK to WETH is 0.000000005552, captured at 1:55 PM UTC.

The price of converting 1 WORK to USD is $0.0000103 today.

WORK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20268:56:15 AMbuy$99.26$0.00001030.05350.0855529.64M
0x4A5...dB8A
0x82...a4e6
02/28/20268:56:09 AMbuy$6.65$0.000010280.0035880.085543647,415.18
0x501...4d4C
0xf6...1b3f
02/28/20268:55:55 AMbuy$97.37$0.000010260.05250.0855349.49M
0xDf8...1c31
0xcc...6734
02/28/20268:55:39 AMbuy$99.58$0.000010230.05370.0855179.73M
0x292...bB4a
0x38...3981
02/28/20268:55:31 AMbuy$87.71$0.00001020.04730.0855018.6M
0xD09...333b
0x2a...4181
02/28/20268:55:19 AMbuy$97$0.000010170.05230.0854859.53M
0xcF0...cC81
0x4f...bef9
02/28/20268:55:07 AMbuy$63.43$0.000010150.03420.0854726.25M
0x4c4...111C
0xfc...8441
02/28/20268:54:57 AMbuy$103.61$0.000010110.05590.08545810.24M
0x7cC...587E
0x7b...729b
02/28/20268:54:47 AMbuy$78.41$0.000010080.04230.0854427.77M
0xEfE...763f
0xd7...5b40
02/28/20268:54:43 AMbuy$98.06$0.000010060.05290.0854279.75M
0x728...1513
0x17...1ca3
02/28/20268:54:27 AMbuy$106.02$0.000010020.05720.0854110.57M
0x1EC...92f7
0x39...04fd
02/28/20268:54:15 AMbuy$85.82$0.0599990.04630.0853948.58M
0x4A5...dB8A
0x6e...7536
02/28/20268:54:07 AMbuy$73.03$0.0599740.03940.0853817.32M
0xDf8...1c31
0xee...bed7
02/28/20268:53:57 AMbuy$55.97$0.0599540.03020.085375.62M
0x292...bB4a
0x3c...cd21
02/28/20268:53:37 AMbuy$51.49$0.059930.02780.0853615.19M
0xD09...333b
0x87...e7ce
02/28/20268:53:25 AMbuy$102.58$0.0599030.05540.08534810.36M
0xcF0...cC81
0x91...4ce2
02/28/20268:53:13 AMbuy$99.65$0.0598740.05380.08533110.09M
0x4c4...111C
0x98...f8cb
02/28/20268:53:07 AMbuy$116.59$0.0598320.0630.08531311.86M
0x7cC...587E
0x14...8bb2
02/28/20268:52:55 AMbuy$52.2$0.0598090.02820.0852995.32M
0xEfE...763f
0xc3...4803
02/28/20268:52:39 AMbuy$101.67$0.059790.05490.08528610.39M
0x728...1513
0xe1...b0fb