WhatToFarm
/
Get started
12 Swap

Info about WORK-WETH pair

Price USD
$0.058754
Price
0.084275 WETH
TVL
$1
MKT CAP
$86.7K
5m
0%
1h
0%
4h
0%
24h
31.20%
Share
TXNS
105
Buys
105
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xEb5b79936605225e56DDCBE8f745F9D512903cBE
WORK:
0xD9d7261a4cdA3FF287Ba87E3021A0BC6C9F4127c
WETH:
0x4200000000000000000000000000000000000006
Pooled WORK:
0.0117665
Pooled WETH:
$0.0172

WORK/WETH price stats on Base

As of February 27, 2026, the current price of WORK token on DEX Uniswap V2 is $0.000008754. WORK price is up 31.20% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $9,821.77. WORK token contract is 0xD9d7261a4cdA3FF287Ba87E3021A0BC6C9F4127c with a market cap $86,666.48. The liquidity pool contract is 0xEb5b79936605225e56DDCBE8f745F9D512903cBE with total value locked (TVL) of $1.00. The WORK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WORK/WETH with the contract address 0xEb5b79936605225e56DDCBE8f745F9D512903cBE is $1.00.

The total transactions of WORK/WETH is 105 in the last 24 hours, 105 of which are buy transactions, and 0 are sales transactions.

WORK/WETH pool has a trading volume of $9,821.77 in the last 24 hours.

The exchange rate of 1 WORK to WETH is 0.000000004275, captured at 3:58 PM UTC.

The price of converting 1 WORK to USD is $0.000008754 today.

WORK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20264:57:09 AMbuy$118.56$0.0587540.05790.08427513.54M
0x1EC...92f7
0x01...648d
02/27/20264:56:59 AMbuy$59.81$0.0587370.02920.0842646.85M
0x4A5...dB8A
0xf1...0868
02/27/20264:56:47 AMbuy$126.81$0.0587150.06190.08425414.55M
0x292...bB4a
0x4d...87a0
02/27/20264:56:33 AMbuy$93.6$0.0586880.04570.08424110.77M
0xD09...333b
0xf6...a543
02/27/20264:56:17 AMbuy$112.87$0.0586650.05510.0842313.03M
0xcF0...cC81
0xe4...3077
02/27/20264:55:59 AMbuy$90.35$0.0586430.04410.08421810.45M
0x4c4...111C
0x06...6c66
02/27/20264:55:43 AMbuy$84.22$0.0586240.04110.0842089.76M
0x7cC...587E
0x08...5d92
02/27/20264:55:27 AMbuy$78.06$0.0586050.03810.0841999.07M
0xEfE...763f
0x56...40f7
02/27/20264:55:13 AMbuy$79.68$0.0585840.03890.084199.28M
0x728...1513
0x8a...f961
02/27/20264:55:03 AMbuy$87.06$0.0585660.04250.08418110.16M
0x1EC...92f7
0x6e...ec23
02/27/20264:54:47 AMbuy$113.71$0.0585440.05550.0841713.31M
0x4A5...dB8A
0xf0...cc9d
02/27/20264:54:33 AMbuy$73.77$0.0585240.0360.0841598.65M
0xDf8...1c31
0x38...42d3
02/27/20264:54:19 AMbuy$122.51$0.05850.05980.08414814.41M
0x292...bB4a
0x2e...80ea
02/27/20264:53:59 AMbuy$82.35$0.0584760.04020.0841379.72M
0xD09...333b
0x03...7799
02/27/20264:53:39 AMbuy$123.79$0.0584560.06040.08412514.64M
0xcF0...cC81
0xb2...601c
02/27/20264:53:29 AMbuy$58.21$0.0584370.02840.0841156.9M
0x4c4...111C
0x11...c329
02/27/20264:53:13 AMbuy$71.11$0.058420.03470.0841088.45M
0x7cC...587E
0xfe...d3b3
02/27/20264:52:55 AMbuy$75.77$0.0583970.0370.08419.02M
0xEfE...763f
0x84...a9d9
02/27/20264:52:39 AMbuy$100.62$0.0583830.04910.0840912M
0x728...1513
0xd4...bb17
02/27/20264:52:23 AMbuy$71.26$0.0583570.03480.0840818.53M
0x1EC...92f7
0xf1...e427