WhatToFarm
/
Get started
12 Swap

Info about WORK-WETH pair

Price USD
$0.00001376
Price
0.087272 WETH
TVL
$1
MKT CAP
$79.8K
5m
0%
1h
0%
4h
0%
24h
31.64%
Share
TXNS
108
Buys
108
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x8b836a3bE1D6B0b4d9033354828C7f20842FEc2c
WORK:
0xa6a35526c1DF70eDBdC076076a716B4B6C938551
WETH:
0x4200000000000000000000000000000000000006
Pooled WORK:
0.012982
Pooled WETH:
$0.01612

WORK/WETH price stats on Base

As of February 25, 2026, the current price of WORK token on DEX Uniswap V2 is $0.00001376. WORK price is up 31.64% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $9,073.76. WORK token contract is 0xa6a35526c1DF70eDBdC076076a716B4B6C938551 with a market cap $79,847.58. The liquidity pool contract is 0x8b836a3bE1D6B0b4d9033354828C7f20842FEc2c with total value locked (TVL) of $1.00. The WORK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WORK/WETH with the contract address 0x8b836a3bE1D6B0b4d9033354828C7f20842FEc2c is $1.00.

The total transactions of WORK/WETH is 108 in the last 24 hours, 108 of which are buy transactions, and 0 are sales transactions.

WORK/WETH pool has a trading volume of $9,073.76 in the last 24 hours.

The exchange rate of 1 WORK to WETH is 0.000000007272, captured at 5:42 PM UTC.

The price of converting 1 WORK to USD is $0.00001376 today.

WORK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20267:16:57 AMbuy$107.14$0.000013760.05660.0872727.78M
0x4c4...111C
0x91...034c
02/25/20267:16:47 AMbuy$65.86$0.000013720.03480.0872544.8M
0x7cC...587E
0x70...e1fa
02/25/20267:16:29 AMbuy$56.93$0.000013690.03010.0872414.16M
0xEfE...763f
0x88...9f5b
02/25/20267:16:15 AMbuy$81.26$0.000013650.0430.0872275.95M
0x728...1513
0x23...0d29
02/25/20267:16:03 AMbuy$104.88$0.000013620.05550.0872077.7M
0x1EC...92f7
0xe0...c99e
02/25/20267:15:51 AMbuy$98.41$0.000013570.05210.0871867.25M
0x4A5...dB8A
0x2b...5496
02/25/20267:15:45 AMbuy$72.71$0.000013530.03850.0871685.37M
0xDf8...1c31
0x08...59e9
02/25/20267:15:37 AMbuy$91.54$0.000013490.04850.0871516.78M
0xD09...333b
0x21...2188
02/25/20267:15:21 AMbuy$93.81$0.000013460.04970.0871316.97M
0xcF0...cC81
0x6c...357d
02/25/20267:15:11 AMbuy$70.99$0.000013430.03760.0871145.28M
0x4c4...111C
0x61...28ca
02/25/20267:14:57 AMbuy$66.66$0.00001340.03530.08714.97M
0xEfE...763f
0xdc...b73f
02/25/20267:14:51 AMbuy$82.9$0.000013370.04390.0870846.2M
0x728...1513
0x62...43a1
02/25/20267:14:35 AMbuy$54.96$0.000013350.02910.087074.12M
0x1EC...92f7
0x22...0b7b
02/25/20267:14:29 AMbuy$71.77$0.000013330.0380.0870575.38M
0x4A5...dB8A
0x1f...0e11
02/25/20267:14:19 AMbuy$89.15$0.000013290.04720.087046.7M
0xDf8...1c31
0x7d...259c
02/25/20267:14:11 AMbuy$93.14$0.000013260.04930.0870227.02M
0x292...bB4a
0x12...e882
02/25/20267:13:59 AMbuy$79.54$0.000013230.04210.0870046.01M
0xD09...333b
0xa4...5f18
02/25/20267:13:47 AMbuy$58.19$0.00001320.03080.086994.41M
0xcF0...cC81
0xa1...af31
02/25/20267:13:31 AMbuy$52.14$0.000013180.02760.0869783.95M
0x4c4...111C
0xa2...1f71
02/25/20267:13:21 AMbuy$95.2$0.000013150.05040.0869637.24M
0x7cC...587E
0xf5...80b4