WhatToFarm
/
12 Swap

Info about WORK-WETH pair

Price USD
$0.059293
Price
0.085004 WETH
TVL
$1
MKT CAP
$78.1K
5m
0%
1h
0%
4h
0%
24h
29.95%
Share
TXNS
107
Buys
107
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xCA731bfD2b50D036408455Fb045847834916F989
WORK:
0x753db910a00D5a3Daa0ff434a1846E084351089F
WETH:
0x4200000000000000000000000000000000000006
Pooled WORK:
0.0111184
Pooled WETH:
$0.01612

WORK/WETH price stats on Base

As of February 25, 2026, the current price of WORK token on DEX Uniswap V2 is $0.000009293. WORK price is up 29.95% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $8,801.61. WORK token contract is 0x753db910a00D5a3Daa0ff434a1846E084351089F with a market cap $78,062.44. The liquidity pool contract is 0xCA731bfD2b50D036408455Fb045847834916F989 with total value locked (TVL) of $1.00. The WORK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WORK/WETH with the contract address 0xCA731bfD2b50D036408455Fb045847834916F989 is $1.00.

The total transactions of WORK/WETH is 107 in the last 24 hours, 107 of which are buy transactions, and 0 are sales transactions.

WORK/WETH pool has a trading volume of $8,801.61 in the last 24 hours.

The exchange rate of 1 WORK to WETH is 0.000000005004, captured at 2:34 PM UTC.

The price of converting 1 WORK to USD is $0.000009293 today.

WORK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/202610:55:07 PMbuy$66.1$0.0592930.03560.0850047.11M0x53...65f3
02/24/202610:54:47 PMbuy$54.04$0.0592770.02910.0849955.83M0x31...6261
02/24/202610:54:35 PMbuy$54.24$0.0592640.02920.0849875.85M0x40...278b
02/24/202610:54:29 PMbuy$114.22$0.059240.06150.08497512.36M0x67...b9ba
02/24/202610:54:15 PMbuy$60.11$0.0592070.03240.0849626.53M0x47...e3d5
02/24/202610:53:55 PMbuy$71.07$0.059190.03830.0849527.73M0xc1...cb5d
02/24/202610:53:43 PMbuy$85.58$0.0591730.04610.0849419.33M0x0d...8cac
02/24/202610:53:35 PMbuy$87.07$0.059150.04690.0849289.52M0x8a...d58c
02/24/202610:53:17 PMbuy$87.64$0.0591280.04720.0849159.6M0x6f...4f02
02/24/202610:52:59 PMbuy$103.06$0.0591020.05550.08490111.32M0x5f...a277
02/24/202610:52:45 PMbuy$96.73$0.0590740.05210.08488710.66M0xeb...c469
02/24/202610:52:35 PMbuy$66.67$0.0590550.03590.0848757.36M0x9a...08d9
02/24/202610:52:21 PMbuy$111.6$0.0590290.06010.08486212.36M0x54...ec36
02/24/202610:52:09 PMbuy$77.62$0.0590030.04180.0848488.62M0x3d...231d
02/24/202610:51:55 PMbuy$114.03$0.0589790.06140.08483412.7M0xc6...ec5c
02/24/202610:51:45 PMbuy$113.86$0.058950.06130.08481812.72M0xd1...864a
02/24/202610:51:39 PMbuy$79.5$0.0589240.04280.0848048.91M0xaf...2dd4
02/24/202610:51:29 PMbuy$75.05$0.0589050.04040.0847938.43M0x41...7f88
02/24/202610:51:15 PMbuy$67.61$0.0588840.03640.0847837.61M0xff...4630
02/24/202610:51:05 PMbuy$94.91$0.0588620.05110.08477110.71M0xdc...caf3