WhatToFarm
/
Get started
12 Swap

Info about WORK-WETH pair

Price USD
$0.05992
Price
0.085333 WETH
TVL
$1
MKT CAP
$78.4K
5m
0%
1h
0%
4h
0%
24h
27.72%
Share
TXNS
109
Buys
109
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x5D9F66D450d1F888F88970A553764e1e01589dA2
WORK:
0xF5E2E687Fd92e27F5a2b98BFeE5412e26336c97D
WETH:
0x4200000000000000000000000000000000000006
Pooled WORK:
0.0111146
Pooled WETH:
$0.01612

WORK/WETH price stats on Base

As of February 23, 2026, the current price of WORK token on DEX Uniswap V2 is $0.00000992. WORK price is up 27.72% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $9,138.58. WORK token contract is 0xF5E2E687Fd92e27F5a2b98BFeE5412e26336c97D with a market cap $78,370.42. The liquidity pool contract is 0x5D9F66D450d1F888F88970A553764e1e01589dA2 with total value locked (TVL) of $1.00. The WORK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WORK/WETH with the contract address 0x5D9F66D450d1F888F88970A553764e1e01589dA2 is $1.00.

The total transactions of WORK/WETH is 109 in the last 24 hours, 109 of which are buy transactions, and 0 are sales transactions.

WORK/WETH pool has a trading volume of $9,138.58 in the last 24 hours.

The exchange rate of 1 WORK to WETH is 0.000000005333, captured at 1:03 PM UTC.

The price of converting 1 WORK to USD is $0.00000992 today.

WORK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20262:18:11 AMbuy$96.33$0.059920.05180.0853339.71M
0x4c4...111C
0x78...b89d
02/23/20262:17:55 AMbuy$56.93$0.0599020.03060.0853215.75M
0x4c4...111C
0x11...dc25
02/23/20262:17:33 AMbuy$66.66$0.0598920.03580.0853126.74M
0x7cC...587E
0xff...cba3
02/23/20262:16:45 AMbuy$67.28$0.0598810.03610.0853016.81M
0x7cC...587E
0x71...f34f
02/23/20262:16:19 AMbuy$61.1$0.0598580.03280.0852916.2M
0x7cC...587E
0x09...2cd7
02/23/20262:14:05 AMbuy$71.67$0.0598320.03850.0852817.29M
0xcF0...cC81
0xf2...de07
02/23/20262:13:33 AMbuy$53.92$0.0598020.0290.0852715.5M
0xcF0...cC81
0xac...d77a
02/23/20262:03:23 AMbuy$53.2$0.059790.02860.0852635.43M
0xEfE...763f
0xca...c286
02/23/20261:53:57 AMbuy$95.72$0.0597610.05150.0852519.81M
0xEfE...763f
0xc6...68c8
02/23/20261:53:51 AMbuy$68.24$0.0597410.03670.0852387.01M
0xDf8...1c31
0xb4...eb73
02/23/20261:53:37 AMbuy$56.72$0.0597240.03050.0852295.83M
0x292...bB4a
0x2b...33f1
02/23/20261:52:59 AMbuy$66.13$0.0597230.03550.0852196.8M
0xEfE...763f
0x90...9d13
02/23/20261:52:39 AMbuy$65.75$0.0597040.03530.0852096.78M
0x4A5...dB8A
0x78...37ee
02/23/20261:52:25 AMbuy$73.9$0.0596770.03970.0851987.64M
0xDf8...1c31
0x39...e710
02/23/20261:52:15 AMbuy$102.93$0.0596510.05530.08518410.67M
0x292...bB4a
0xc8...f2dc
02/23/20261:51:05 AMbuy$87.9$0.0596480.04710.085179.11M
0xEfE...763f
0x31...10a6
02/23/20261:50:51 AMbuy$67.61$0.0596340.03620.0851587.02M
0x728...1513
0x4e...c52c
02/23/20261:50:35 AMbuy$81.34$0.0596020.04360.0851468.47M
0x1EC...92f7
0xd9...5668
02/23/20261:50:21 AMbuy$81.5$0.0595760.04370.0851348.51M
0x4A5...dB8A
0xb5...6097
02/23/20261:49:55 AMbuy$115.27$0.0595480.06180.08511912.07M
0xDf8...1c31
0x61...cadf