WhatToFarm
/
Get started
12 Swap

Info about WORK-WETH pair

Price USD
$0.00001827
Price
0.089361 WETH
TVL
$1
MKT CAP
$82.2K
5m
0%
1h
0%
4h
0%
24h
32.14%
Share
TXNS
109
Buys
0
Sells
109
Volume
9K
Telegram price alerts
Pair:
0xCc8AE95C5F410AB49FfBF96239c815bB0F437C93
WORK:
0xe54bc8038201Dd0cf620aD76B89C95e31931721a
WETH:
0x4200000000000000000000000000000000000006
Pooled WORK:
0.0128656
Pooled WETH:
$0.01612

WORK/WETH price stats on Base

As of February 23, 2026, the current price of WORK token on DEX Uniswap V2 is $0.00001827. WORK price is up 32.14% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $9,468.59. WORK token contract is 0xe54bc8038201Dd0cf620aD76B89C95e31931721a with a market cap $82,215.32. The liquidity pool contract is 0xCc8AE95C5F410AB49FfBF96239c815bB0F437C93 with total value locked (TVL) of $1.00. The WORK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WORK/WETH with the contract address 0xCc8AE95C5F410AB49FfBF96239c815bB0F437C93 is $1.00.

The total transactions of WORK/WETH is 109 in the last 24 hours, 0 of which are buy transactions, and 109 are sales transactions.

WORK/WETH pool has a trading volume of $9,468.59 in the last 24 hours.

The exchange rate of 1 WORK to WETH is 0.000000009361, captured at 5:09 AM UTC.

The price of converting 1 WORK to USD is $0.00001827 today.

WORK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20264:12:25 PMbuy$99.73$0.000018270.05110.0893615.46M
0x4c4...111C
0xa0...b1f4
02/22/20264:12:09 PMbuy$56.99$0.000018230.02920.089343.13M
0x728...1513
0x05...797a
02/22/20264:11:51 PMbuy$68.44$0.000018180.03510.0893243.76M
0xD09...333b
0x23...be42
02/22/20264:11:37 PMbuy$106.95$0.000018150.05480.0893015.89M
0x4c4...111C
0x8c...8322
02/22/20264:11:25 PMbuy$57.72$0.000018090.02960.0892793.19M
0x1EC...92f7
0x81...8827
02/22/20264:11:07 PMbuy$56.99$0.000018080.02920.0892643.15M
0x4A5...dB8A
0x63...60e7
02/22/20264:10:51 PMbuy$65.38$0.000018040.03350.0892483.62M
0xDf8...1c31
0xd6...c3b0
02/22/20264:10:37 PMbuy$87.16$0.000017990.04470.0892284.84M
0x292...bB4a
0x98...88e1
02/22/20264:10:27 PMbuy$117.58$0.000017940.06030.0892016.55M
0xcF0...cC81
0x3b...4a19
02/22/20264:10:13 PMbuy$109.59$0.000017880.05620.0891726.13M
0x4c4...111C
0x7c...6094
02/22/20264:09:59 PMbuy$122.76$0.000017840.06290.0891426.88M
0x7cC...587E
0xbc...f694
02/22/20264:09:43 PMbuy$101.22$0.000017770.05190.0891135.7M
0xEfE...763f
0xa0...efd2
02/22/20264:09:33 PMbuy$121.82$0.000017730.06240.0890846.87M
0x728...1513
0x3f...3549
02/22/20264:09:21 PMbuy$113.72$0.000017660.05830.0890536.44M
0x1EC...92f7
0xc9...f297
02/22/20264:09:11 PMbuy$78.48$0.000017620.04020.0890284.45M
0x4A5...dB8A
0x93...b34d
02/22/20264:09:05 PMbuy$101.41$0.000017560.0520.0890055.77M
0xDf8...1c31
0x61...ea77
02/22/20264:08:53 PMbuy$82$0.000017530.0420.0889824.68M
0x292...bB4a
0x80...5d5c
02/22/20264:08:43 PMbuy$106.31$0.000017470.05450.0889576.08M
0xD09...333b
0x0b...5277
02/22/20264:08:23 PMbuy$110.9$0.000017430.05680.0889296.36M
0xcF0...cC81
0xf3...9c47
02/22/20264:08:11 PMbuy$112.57$0.000017360.05770.0889016.48M
0x4c4...111C
0xd5...3a83