WhatToFarm
/
Get started
12 Swap

Info about WORK-WETH pair

Price USD
$0.00001429
Price
0.087326 WETH
TVL
$1
MKT CAP
$81.5K
5m
0%
1h
0%
4h
0%
24h
30.68%
Share
TXNS
104
Buys
104
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xCFa04e1FE8F1990016fE6c1B26Ed4e56649f99Bd
WORK:
0x3Fe6B6B2d1b1B80Fb9256CEC57165984e2dDf7eF
WETH:
0x4200000000000000000000000000000000000006
Pooled WORK:
0.0129783
Pooled WETH:
$0.01612

WORK/WETH price stats on Base

As of February 23, 2026, the current price of WORK token on DEX Uniswap V2 is $0.00001429. WORK price is up 30.68% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $9,163.66. WORK token contract is 0x3Fe6B6B2d1b1B80Fb9256CEC57165984e2dDf7eF with a market cap $81,466.08. The liquidity pool contract is 0xCFa04e1FE8F1990016fE6c1B26Ed4e56649f99Bd with total value locked (TVL) of $1.00. The WORK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WORK/WETH with the contract address 0xCFa04e1FE8F1990016fE6c1B26Ed4e56649f99Bd is $1.00.

The total transactions of WORK/WETH is 104 in the last 24 hours, 104 of which are buy transactions, and 0 are sales transactions.

WORK/WETH pool has a trading volume of $9,163.66 in the last 24 hours.

The exchange rate of 1 WORK to WETH is 0.000000007326, captured at 8:31 AM UTC.

The price of converting 1 WORK to USD is $0.00001429 today.

WORK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202611:41:11 PMbuy$120.16$0.000014290.06160.0873268.41M
0x4A5...dB8A
0x0b...218f
02/22/202611:40:53 PMbuy$92.92$0.000014260.04760.0873046.52M
0x4A5...dB8A
0xc0...e8fb
02/22/202611:40:41 PMbuy$96.16$0.000014210.04930.0872856.77M
0xDf8...1c31
0x22...8605
02/22/202611:40:31 PMbuy$110.21$0.000014160.05650.0872647.78M
0x292...bB4a
0x7f...d009
02/22/202611:40:19 PMbuy$112.16$0.000014120.05750.0872417.94M
0xD09...333b
0x89...020d
02/22/202611:40:03 PMbuy$110.4$0.000014080.05660.0872187.84M
0x7cC...587E
0x18...3eea
02/22/202611:39:51 PMbuy$104.36$0.000014030.05350.0871967.43M
0x728...1513
0xe6...5670
02/22/202611:39:39 PMbuy$91.87$0.000013990.04710.0871766.56M
0x1EC...92f7
0x09...ae05
02/22/202611:39:31 PMbuy$59.34$0.000013980.03040.087164.25M
0x4A5...dB8A
0x28...8675
02/22/202611:39:21 PMbuy$122.34$0.000013930.06270.0871428.78M
0xDf8...1c31
0x24...f21d
02/22/202611:39:07 PMbuy$113.76$0.000013890.05830.0871188.19M
0x292...bB4a
0x3f...bc13
02/22/202611:38:53 PMbuy$87.22$0.000013850.04470.0870976.3M
0xD09...333b
0xf8...f345
02/22/202611:38:41 PMbuy$119.82$0.000013810.06140.0870768.68M
0xcF0...cC81
0x95...abac
02/22/202611:38:23 PMbuy$88.2$0.000013760.04520.0870556.41M
0x4c4...111C
0xad...40a4
02/22/202611:38:03 PMbuy$53.27$0.000013740.02730.0870413.88M
0x7cC...587E
0xe8...84a1
02/22/202611:37:57 PMbuy$118.65$0.00001370.06080.0870238.66M
0xEfE...763f
0xb7...37cb
02/22/202611:37:39 PMbuy$74.39$0.000013670.03810.0870045.44M
0x728...1513
0xe4...5b67
02/22/202611:37:23 PMbuy$93.94$0.000013640.04810.0869876.88M
0x1EC...92f7
0xe1...0463
02/22/202611:37:09 PMbuy$62.69$0.000013610.03210.0869714.6M
0x4A5...dB8A
0x6d...c03e
02/22/202611:36:53 PMbuy$54.09$0.000013590.02770.0869593.98M
0xDf8...1c31
0xad...5a9b