WhatToFarm
/
Get started
12 Swap

Info about WORK-WETH pair

Price USD
$0.00001208
Price
0.086194 WETH
TVL
$1
MKT CAP
$82.2K
5m
0%
1h
0%
4h
0%
24h
32.89%
Share
TXNS
105
Buys
0
Sells
105
Volume
9K
Telegram price alerts
Pair:
0x1158dA0A0952D809C636c9c7344406C739f99A01
WORK:
0xCa731a38a3Bb55719F16608636f3B05AC0cb807A
WETH:
0x4200000000000000000000000000000000000006
Pooled WORK:
0.0111064
Pooled WETH:
$0.01612

WORK/WETH price stats on Base

As of February 23, 2026, the current price of WORK token on DEX Uniswap V2 is $0.00001208. WORK price is up 32.89% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $9,425.07. WORK token contract is 0xCa731a38a3Bb55719F16608636f3B05AC0cb807A with a market cap $82,196.35. The liquidity pool contract is 0x1158dA0A0952D809C636c9c7344406C739f99A01 with total value locked (TVL) of $1.00. The WORK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WORK/WETH with the contract address 0x1158dA0A0952D809C636c9c7344406C739f99A01 is $1.00.

The total transactions of WORK/WETH is 105 in the last 24 hours, 0 of which are buy transactions, and 105 are sales transactions.

WORK/WETH pool has a trading volume of $9,425.07 in the last 24 hours.

The exchange rate of 1 WORK to WETH is 0.000000006194, captured at 12:15 AM UTC.

The price of converting 1 WORK to USD is $0.00001208 today.

WORK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20262:26:49 PMbuy$58.54$0.000012080.030.0861944.84M
0x728...1513
0xa3...d76a
02/22/20262:26:27 PMbuy$77.86$0.000012060.03990.0861826.45M
0x7cC...587E
0x70...d2a7
02/22/20262:26:15 PMbuy$54.79$0.000012030.02810.0861714.55M
0x1EC...92f7
0xea...eb69
02/22/20262:26:03 PMbuy$96.13$0.0000120.04930.0861588.01M
0x4c4...111C
0x37...eaa9
02/22/20262:25:49 PMbuy$76.43$0.000011970.03920.0861436.38M
0x4A5...dB8A
0x08...e027
02/22/20262:25:39 PMbuy$86.45$0.000011960.04430.0861287.23M
0xDf8...1c31
0x7c...41b6
02/22/20262:25:29 PMbuy$101.87$0.000011920.05220.0861128.54M
0x292...bB4a
0x05...d67d
02/22/20262:25:13 PMbuy$72.92$0.000011890.03740.0860976.13M
0x4c4...111C
0xaf...ae20
02/22/20262:25:03 PMbuy$91.25$0.000011860.04680.0860837.69M
0x7cC...587E
0xee...f9e1
02/22/20262:24:49 PMbuy$104.4$0.000011830.05350.0860668.82M
0x728...1513
0x10...0809
02/22/20262:24:33 PMbuy$120.84$0.00001180.06190.08604710.24M
0x4A5...dB8A
0x03...7d33
02/22/20262:24:23 PMbuy$76.65$0.000011760.03930.086036.52M
0x292...bB4a
0xf0...799f
02/22/20262:24:11 PMbuy$63$0.000011730.03230.0860185.37M
0xD09...333b
0x8e...efd9
02/22/20262:23:57 PMbuy$85.7$0.000011670.04410.0860057.34M
0xcF0...cC81
0x1e...3ef7
02/22/20262:23:41 PMbuy$64.22$0.000011690.03290.0859925.49M
0x4c4...111C
0x51...0567
02/22/20262:23:29 PMbuy$95.68$0.000011670.0490.0859798.2M
0x7cC...587E
0x99...5f01
02/22/20262:23:19 PMbuy$122.25$0.000011640.06260.0859610.5M
0xEfE...763f
0x7f...6718
02/22/20262:23:07 PMbuy$69.46$0.000011590.03560.0859445.99M
0x728...1513
0xa7...a29c
02/22/20262:22:51 PMbuy$87.28$0.000011580.04470.085937.54M
0x1EC...92f7
0x0e...496f
02/22/20262:22:35 PMbuy$90.77$0.000011540.04650.0859157.86M
0x4A5...dB8A
0x36...d130