WhatToFarm
/
Get started
12 Swap

Info about WORK-WETH pair

Price USD
$0.00001264
Price
0.086461 WETH
TVL
$1
MKT CAP
$82.2K
5m
0%
1h
0%
4h
0%
24h
31.51%
Share
TXNS
107
Buys
107
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xd76cf695E8817bFfA8212c89d052722b644dc235
WORK:
0x2E13c873f386d360B5892dbBB8Ee0285fADf36f5
WETH:
0x4200000000000000000000000000000000000006
Pooled WORK:
0.0111041
Pooled WETH:
$0.01612

WORK/WETH price stats on Base

As of February 20, 2026, the current price of WORK token on DEX Uniswap V2 is $0.00001264. WORK price is up 31.51% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $9,455.94. WORK token contract is 0x2E13c873f386d360B5892dbBB8Ee0285fADf36f5 with a market cap $82,178.43. The liquidity pool contract is 0xd76cf695E8817bFfA8212c89d052722b644dc235 with total value locked (TVL) of $1.00. The WORK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WORK/WETH with the contract address 0xd76cf695E8817bFfA8212c89d052722b644dc235 is $1.00.

The total transactions of WORK/WETH is 107 in the last 24 hours, 107 of which are buy transactions, and 0 are sales transactions.

WORK/WETH pool has a trading volume of $9,455.94 in the last 24 hours.

The exchange rate of 1 WORK to WETH is 0.000000006461, captured at 1:25 PM UTC.

The price of converting 1 WORK to USD is $0.00001264 today.

WORK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20266:07:33 AMbuy$86.47$0.000012640.04420.0864616.84M
0x728...1513
0xe5...e578
02/20/20266:07:17 AMbuy$54.78$0.000012610.0280.0864494.34M
0xD09...333b
0x50...bef5
02/20/20266:07:09 AMbuy$60.85$0.000012590.03110.0864384.83M
0x4c4...111C
0x4d...1e37
02/20/20266:07:01 AMbuy$77.85$0.000012570.03980.0864256.19M
0xEfE...763f
0x8b...2797
02/20/20266:06:47 AMbuy$118.35$0.000012530.06050.0864089.44M
0x728...1513
0x33...421a
02/20/20266:06:31 AMbuy$57.12$0.00001250.02920.0863924.57M
0x728...1513
0x59...c4ee
02/20/20266:06:21 AMbuy$116.21$0.000012470.05940.0863769.32M
0xDf8...1c31
0xf6...0125
02/20/20266:06:11 AMbuy$119.15$0.000012430.06090.0863559.58M
0xcF0...cC81
0x56...eefd
02/20/20266:06:03 AMbuy$93.3$0.000012390.04770.0863367.53M
0x4c4...111C
0x29...8f15
02/20/20266:05:43 AMbuy$100.97$0.000012360.05160.0863198.17M
0x7cC...587E
0xb8...3fe5
02/20/20266:05:31 AMbuy$108.97$0.000012320.05570.08638.84M
0xEfE...763f
0x51...4898
02/20/20266:05:19 AMbuy$65.14$0.000012290.03330.0862845.3M
0x728...1513
0x44...ab91
02/20/20266:05:09 AMbuy$89.99$0.000012260.0460.086277.34M
0x4A5...dB8A
0x56...59e2
02/20/20266:04:55 AMbuy$71.79$0.000012230.03670.0862565.87M
0xDf8...1c31
0x36...aef9
02/20/20266:04:37 AMbuy$96.62$0.00001220.04940.0862417.92M
0x292...bB4a
0xb2...2725
02/20/20266:04:17 AMbuy$64.34$0.000012170.03290.0862265.28M
0xD09...333b
0x00...2aa0
02/20/20266:04:01 AMbuy$93.31$0.000012150.04770.0862127.68M
0xcF0...cC81
0x38...9943
02/20/20266:03:45 AMbuy$64.96$0.000012120.03320.0861985.36M
0x4c4...111C
0x10...e407
02/20/20266:03:33 AMbuy$74.69$0.000012090.03820.0861866.17M
0x7cC...587E
0x21...7896
02/20/20266:03:23 AMbuy$65.69$0.000012070.03360.0861735.44M
0xEfE...763f
0xce...d0a4