WhatToFarm
/
Get started
12 Swap

Info about WORK-WETH pair

Price USD
$0.052122
Price
0.081096 WETH
TVL
$122,276.76
MKT CAP
$212.3K
5m
-7.62%
1h
-6.81%
4h
0.32%
24h
658%
Share
TXNS
13K
Buys
5K
Sells
8K
Volume
4M
Telegram price alerts
Pair:
0x1dc93F0E23DBEb6063a176aaA6C1752A95e254eA
WORK:
0x420E7bCa8eb6d303E96b0310707a16B5761151Df
WETH:
0x4200000000000000000000000000000000000006
Pooled WORK:
33.27B
Pooled WETH:
$26.67

WORK/WETH price stats on Base

As of February 20, 2026, the current price of WORK token on DEX Uniswap V3 is $0.000002122. WORK price is up 658% in the last 24 hours. The trading history for the last 24 hours contains 12727 trades with trading volume of $4,398,357.42. WORK token contract is 0x420E7bCa8eb6d303E96b0310707a16B5761151Df with a market cap $212,269.10. The liquidity pool contract is 0x1dc93F0E23DBEb6063a176aaA6C1752A95e254eA with total value locked (TVL) of $122,276.76. The WORK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WORK/WETH with the contract address 0x1dc93F0E23DBEb6063a176aaA6C1752A95e254eA is $122,276.76.

The total transactions of WORK/WETH is 12727 in the last 24 hours, 4559 of which are buy transactions, and 8168 are sales transactions.

WORK/WETH pool has a trading volume of $4,398,357.42 in the last 24 hours.

The exchange rate of 1 WORK to WETH is 0.000000001096, captured at 1:32 PM UTC.

The price of converting 1 WORK to USD is $0.000002122 today.

WORK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20261:32:31 PMsell$397.12$0.0521220.2050.081096187.09M
0x5E0...C398
0xc3...1146
02/20/20261:32:19 PMbuy$7.02$0.0521480.0036270.0811093.27M
0x9E9...496F
0x97...348e
02/20/20261:32:01 PMsell$352.53$0.0521490.18180.081108163.99M
0xCaD...44F7
0x2f...6166
02/20/20261:31:47 PMbuy$48.52$0.0521740.0250.0811222.31M
0x8fD...3f97
0x98...8451
02/20/20261:31:31 PMbuy$155.32$0.0521680.080.08111771.62M
0xE43...A5BA
0x29...802b
02/20/20261:31:05 PMsell$1,201.95$0.0521920.61850.081128548.25M
0x8cF...b20D
0xea...aa0f
02/20/20261:30:45 PMbuy$1.92$0.0522470.000990.081156856,314.24
0xA90...4424
0xfc...80b6
02/20/20261:30:25 PMbuy$77.05$0.0522460.03960.08115434.29M
0x3BC...02Dc
0x75...8971
02/20/20261:30:07 PMsell$1,017.49$0.0522650.52280.081164449.15M
0x7c4...398B
0xd4...839c
02/20/20261:29:55 PMbuy$134.88$0.052310.06930.08118658.39M
0x86F...eCc6
0xd7...de9c
02/20/20261:29:37 PMbuy$363.83$0.0522920.1870.081178158.74M
0x7c4...398B
0x3b...8fa5
02/20/20261:29:15 PMsell$740.71$0.0522890.38090.081177323.49M
0x5e6...351F
0xf4...9cdd
02/20/20261:28:59 PMbuy$153.87$0.0523220.07920.08119566.26M
0xf29...63E9
0x79...b871
02/20/20261:28:31 PMsell$678.95$0.0523250.34950.081197291.95M
0xd71...Ee1d
0x02...f671
02/20/20261:28:13 PMbuy$307.73$0.0523530.15840.081211130.77M
0x5E0...C398
0xf7...5fda
02/20/20261:27:57 PMbuy$38.45$0.052340.01980.08120516.43M
0x22E...063a
0x7f...f7fe
02/20/20261:27:37 PMbuy$155.34$0.0523330.080.08120166.58M
0x73A...B54a
0x30...2a38
02/20/20261:27:25 PMsell$435.82$0.0523280.22440.081199187.15M
0x5ed...C50A
0xe6...f7a9
02/20/20261:27:01 PMbuy$678.79$0.0523310.350.081202291.11M
0xd71...Ee1d
0xec...a0ee
02/20/20261:26:15 PMbuy$287.93$0.0522970.14850.081185125.3M
0x5D7...a9C2
0x6b...d879