WhatToFarm
/
Get started
12 Swap

Info about WORK-WETH pair

Price USD
$0.00001272
Price
0.086455 WETH
TVL
$1
MKT CAP
$82.7K
5m
0%
1h
0%
4h
0%
24h
31.81%
Share
TXNS
105
Buys
105
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xAeBEF1240D277e6fE74aBaf60Ed9439E85b36a65
WORK:
0xC99B94AA78E17E6Ac84e0AF0C544BfEbF304cAcA
WETH:
0x4200000000000000000000000000000000000006
Pooled WORK:
0.0111785
Pooled WETH:
$0.0177

WORK/WETH price stats on Base

As of February 19, 2026, the current price of WORK token on DEX Uniswap V2 is $0.00001272. WORK price is up 31.81% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $9,479.89. WORK token contract is 0xC99B94AA78E17E6Ac84e0AF0C544BfEbF304cAcA with a market cap $82,744.29. The liquidity pool contract is 0xAeBEF1240D277e6fE74aBaf60Ed9439E85b36a65 with total value locked (TVL) of $1.00. The WORK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WORK/WETH with the contract address 0xAeBEF1240D277e6fE74aBaf60Ed9439E85b36a65 is $1.00.

The total transactions of WORK/WETH is 105 in the last 24 hours, 105 of which are buy transactions, and 0 are sales transactions.

WORK/WETH pool has a trading volume of $9,479.89 in the last 24 hours.

The exchange rate of 1 WORK to WETH is 0.000000006455, captured at 8:16 PM UTC.

The price of converting 1 WORK to USD is $0.00001272 today.

WORK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20269:11:37 AMbuy$79.46$0.000012720.04030.0864556.24M
0x4c4...111C
0x8b...26f1
02/19/20269:11:21 AMbuy$87.21$0.00001270.04420.086446.86M
0x4c4...111C
0x7b...c50f
02/19/20269:11:07 AMbuy$86.62$0.000012670.04390.0864256.83M
0x7cC...587E
0x84...9204
02/19/20269:10:53 AMbuy$113.26$0.000012640.05740.0864078.96M
0x1EC...92f7
0xf1...5900
02/19/20269:10:39 AMbuy$61.19$0.000012610.0310.0863914.85M
0x4A5...dB8A
0xb4...4e91
02/19/20269:10:29 AMbuy$113.87$0.000012580.05770.0863759.05M
0x292...bB4a
0x2f...eb4a
02/19/20269:10:19 AMbuy$77.33$0.000012540.03920.0863586.16M
0x4c4...111C
0x8d...9cce
02/19/20269:10:05 AMbuy$58.4$0.000012520.02960.0863464.66M
0x7cC...587E
0xc9...6350
02/19/20269:09:55 AMbuy$111.83$0.000012480.05670.0863318.96M
0xEfE...763f
0x60...0369
02/19/20269:09:45 AMbuy$107.47$0.000012440.05450.0863128.63M
0x728...1513
0x5f...12c8
02/19/20269:09:31 AMbuy$114.96$0.00001240.05830.0862929.27M
0x1EC...92f7
0xda...e94b
02/19/20269:09:21 AMbuy$122.04$0.000012360.06190.0862719.87M
0x4A5...dB8A
0x36...71fb
02/19/20269:09:13 AMbuy$98.96$0.000012320.05020.0862518.03M
0xDf8...1c31
0x3c...2411
02/19/20269:09:01 AMbuy$105.25$0.000012280.05340.0862338.57M
0x292...bB4a
0x11...67cd
02/19/20269:08:43 AMbuy$90.29$0.000012250.04580.0862167.37M
0xD09...333b
0x53...b3de
02/19/20269:08:31 AMbuy$112.17$0.000012220.05690.0861989.18M
0xcF0...cC81
0x48...7f7b
02/19/20269:08:17 AMbuy$54.42$0.000012190.02760.0861834.46M
0x4c4...111C
0xf0...ef8a
02/19/20269:08:05 AMbuy$96.58$0.000012160.0490.086177.94M
0x7cC...587E
0xf8...ac5e
02/19/20269:07:59 AMbuy$122.38$0.000012120.06210.08615110.1M
0xEfE...763f
0xb3...b6dd
02/19/20269:07:41 AMbuy$119.96$0.000012070.06090.0861299.93M
0x728...1513
0xcc...6d0e