WhatToFarm
/
Get started
12 Swap

Info about WORK-WETH pair

Price USD
$0.059963
Price
0.085113 WETH
TVL
$1
MKT CAP
$63.8K
5m
0%
1h
0%
4h
0%
24h
2.89%
Share
TXNS
16
Buys
16
Sells
0
Volume
1K
Telegram price alerts
Pair:
0x70620231FC5e4b6fE2123bf9beEEC57D149B4970
WORK:
0x98a019C91fA457Ff590EF07B37A2f9F0EE8494Ca
WETH:
0x4200000000000000000000000000000000000006
Pooled WORK:
0.0111171
Pooled WETH:
$0.01612

WORK/WETH price stats on Base

As of February 19, 2026, the current price of WORK token on DEX Uniswap V2 is $0.000009963. WORK price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,086.11. WORK token contract is 0x98a019C91fA457Ff590EF07B37A2f9F0EE8494Ca with a market cap $63,769.33. The liquidity pool contract is 0x70620231FC5e4b6fE2123bf9beEEC57D149B4970 with total value locked (TVL) of $1.00. The WORK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WORK/WETH with the contract address 0x70620231FC5e4b6fE2123bf9beEEC57D149B4970 is $1.00.

The total transactions of WORK/WETH is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.

WORK/WETH pool has a trading volume of $1,086.11 in the last 24 hours.

The exchange rate of 1 WORK to WETH is 0.000000005113, captured at 10:42 AM UTC.

The price of converting 1 WORK to USD is $0.000009963 today.

WORK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202611:31:29 PMbuy$70.15$0.0599630.0360.0851137.04M
0xDf8...1c31
0x7d...5a39
02/18/202611:31:21 PMbuy$52.82$0.0599480.02710.0851035.31M
0x292...bB4a
0xe1...4d2f
02/18/202611:31:13 PMbuy$2.5$0.059940.0012830.085098251,686.87
0x85a...E164
0x17...4a79
02/18/202611:31:07 PMbuy$88.48$0.0599220.04540.0850918.92M
0xD09...333b
0x75...4e9f
02/18/202611:30:47 PMbuy$106.79$0.0598910.05480.08507510.8M
0xcF0...cC81
0xb8...0b30
02/18/202611:30:29 PMbuy$82.22$0.0598590.04220.0850598.34M
0x4c4...111C
0x3a...572e
02/18/202611:30:21 PMbuy$70.73$0.0598350.03630.0850477.19M
0x7cC...587E
0xf0...3262
02/18/202611:30:09 PMbuy$57.67$0.0598150.02960.0850375.88M
0xEfE...763f
0x86...5674
02/18/202611:29:51 PMbuy$94.46$0.0597860.04850.0850249.65M
0x728...1513
0x4b...b60c
02/18/202611:29:39 PMbuy$75.58$0.0597620.03880.0850117.74M
0x1EC...92f7
0x4e...656d
02/18/202611:29:27 PMbuy$58.22$0.0597370.02990.0855.98M
0x4A5...dB8A
0x79...a7f1
02/18/202611:29:15 PMbuy$91.53$0.0597140.0470.0849889.42M
0xDf8...1c31
0x16...d02d
02/18/202611:28:57 PMbuy$112$0.0596840.05750.08497111.57M
0x292...bB4a
0xe3...17ca
02/18/202611:28:39 PMbuy$58.23$0.0596560.02990.0849586.03M
0xD09...333b
0xac...08dc
02/18/202611:28:31 PMbuy$64.66$0.0596370.03320.0849486.71M
0xcF0...cC81
0xfc...3fc7
02/18/202611:28:11 PMbuy$0.001947$0.0596260.0510.084942202.3
0xCBc...8d0F
0x27...b059