WhatToFarm
/
Get started
12 Swap

Info about WORK-WETH pair

Price USD
$0.059476
Price
0.084772 WETH
TVL
$1
MKT CAP
$73.9K
5m
0%
1h
0%
4h
0%
24h
17.32%
Share
TXNS
63
Buys
63
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x3FeAb4C24d1F3577648eB432Cc0832859A6518f0
WORK:
0x053254d484D1D7e83cCf5e029940D32D2b4e7edE
WETH:
0x4200000000000000000000000000000000000006
Pooled WORK:
0.0111212
Pooled WETH:
$0.01612

WORK/WETH price stats on Base

As of February 19, 2026, the current price of WORK token on DEX Uniswap V2 is $0.000009476. WORK price is up 17.32% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $5,338.91. WORK token contract is 0x053254d484D1D7e83cCf5e029940D32D2b4e7edE with a market cap $73,918.56. The liquidity pool contract is 0x3FeAb4C24d1F3577648eB432Cc0832859A6518f0 with total value locked (TVL) of $1.00. The WORK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WORK/WETH with the contract address 0x3FeAb4C24d1F3577648eB432Cc0832859A6518f0 is $1.00.

The total transactions of WORK/WETH is 63 in the last 24 hours, 63 of which are buy transactions, and 0 are sales transactions.

WORK/WETH pool has a trading volume of $5,338.91 in the last 24 hours.

The exchange rate of 1 WORK to WETH is 0.000000004772, captured at 12:02 AM UTC.

The price of converting 1 WORK to USD is $0.000009476 today.

WORK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20261:08:39 PMbuy$55.79$0.0594760.02810.0847725.89M
0xcF0...cC81
0x0c...f7bb
02/18/20261:08:33 PMbuy$17.86$0.0594630.0090.0847671.89M
0x519...E5bF
0x35...b945
02/18/20261:08:23 PMbuy$69.87$0.0594520.03520.0847617.39M
0x4c4...111C
0xdb...c646
02/18/20261:08:09 PMbuy$123.19$0.0594190.06210.08474713.08M
0x7cC...587E
0xcb...1509
02/18/20261:07:55 PMbuy$86.69$0.059390.04370.0847339.23M
0xEfE...763f
0x1d...71d7
02/18/20261:07:35 PMbuy$117.33$0.0593520.05920.08471912.54M
0x728...1513
0x4c...b4a7
02/18/20261:07:21 PMbuy$102.96$0.0593310.05190.08470311.03M
0x1EC...92f7
0xcf...f928
02/18/20261:07:01 PMbuy$117.63$0.0592840.05940.08468812.67M
0x4A5...dB8A
0x56...ea03
02/18/20261:06:53 PMbuy$121.77$0.059250.06150.08467113.16M
0xDf8...1c31
0xbb...8e7a
02/18/20261:06:35 PMbuy$99.59$0.0592190.05030.08465610.8M
0x292...bB4a
0x8d...04bc
02/18/20261:06:19 PMbuy$88.71$0.0591940.04480.0846439.65M
0xD09...333b
0xbe...9260
02/18/20261:06:07 PMbuy$64.57$0.0591750.03260.0846327.04M
0xcF0...cC81
0x11...65dc
02/18/20261:05:57 PMbuy$118.04$0.059150.05960.08461912.9M
0x4c4...111C
0xdd...725d
02/18/20261:05:41 PMbuy$65.15$0.0591240.03290.0846077.14M
0x7cC...587E
0x11...711b
02/18/20261:05:29 PMbuy$55.44$0.0591060.0280.0845986.09M
0xEfE...763f
0x4a...7cbf
02/18/20261:05:11 PMbuy$118.02$0.0590830.05960.08458612.99M
0x728...1513
0x82...d9a8
02/18/20261:04:55 PMbuy$111.3$0.0590530.05620.08457112.29M
0x1EC...92f7
0x27...bfa0
02/18/20261:04:37 PMbuy$76.48$0.0590320.03860.0845588.47M
0x4A5...dB8A
0xd7...9c58
02/18/20261:04:25 PMbuy$87.39$0.0590110.04410.0845469.7M
0xDf8...1c31
0x70...8821
02/18/20261:04:11 PMbuy$58.27$0.0589930.02940.0845366.48M
0x292...bB4a
0xd3...037c