WhatToFarm
/
Get started
12 Swap

Info about WORK-WETH pair

Price USD
$0.059526
Price
0.08478 WETH
TVL
$1
MKT CAP
$83.8K
5m
0%
1h
0%
4h
0%
24h
32.23%
Share
TXNS
106
Buys
106
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x94e200B9d55D23C2021DB6657B032a724287D30d
WORK:
0xe942Fa5DF6aad43FC1134270c4e566a8A3CD9e4C
WETH:
0x4200000000000000000000000000000000000006
Pooled WORK:
0.011725
Pooled WETH:
$0.0172

WORK/WETH price stats on Base

As of February 17, 2026, the current price of WORK token on DEX Uniswap V2 is $0.000009526. WORK price is up 32.23% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $9,691.76. WORK token contract is 0xe942Fa5DF6aad43FC1134270c4e566a8A3CD9e4C with a market cap $83,834.27. The liquidity pool contract is 0x94e200B9d55D23C2021DB6657B032a724287D30d with total value locked (TVL) of $1.00. The WORK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WORK/WETH with the contract address 0x94e200B9d55D23C2021DB6657B032a724287D30d is $1.00.

The total transactions of WORK/WETH is 106 in the last 24 hours, 106 of which are buy transactions, and 0 are sales transactions.

WORK/WETH pool has a trading volume of $9,691.76 in the last 24 hours.

The exchange rate of 1 WORK to WETH is 0.00000000478, captured at 2:04 PM UTC.

The price of converting 1 WORK to USD is $0.000009526 today.

WORK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20264:20:57 AMbuy$96.05$0.0595260.04820.0847810.08M
0xD09...333b
0xc9...52f8
02/17/20264:20:39 AMbuy$124.57$0.0594840.06260.08476613.13M
0xD09...333b
0xcb...8e7f
02/17/20264:20:25 AMbuy$75.14$0.0594480.03780.0847527.95M
0xEfE...763f
0x47...73a8
02/17/20264:20:09 AMbuy$64.8$0.0594290.03260.0847436.87M
0x1EC...92f7
0xc8...083e
02/17/20264:19:59 AMbuy$119.99$0.0593990.06040.08473112.77M
0x4A5...dB8A
0xef...1031
02/17/20264:19:43 AMbuy$96.34$0.059370.04850.08471710.28M
0xDf8...1c31
0x52...f4a9
02/17/20264:19:33 AMbuy$73.47$0.0593450.0370.0847067.86M
0xD09...333b
0x7f...dad3
02/17/20264:19:21 AMbuy$113.39$0.0593210.05710.08469312.16M
0x4c4...111C
0x13...dfe0
02/17/20264:19:01 AMbuy$116.73$0.0592890.05880.08467812.57M
0x7cC...587E
0x16...6710
02/17/20264:18:49 AMbuy$74.65$0.0592650.03760.0846668.06M
0xEfE...763f
0xd1...5898
02/17/20264:18:33 AMbuy$78.02$0.0592440.03930.0846568.44M
0x728...1513
0x2b...e7ee
02/17/20264:18:27 AMbuy$93.31$0.0592220.0470.08464510.12M
0x1EC...92f7
0x46...31ec
02/17/20264:18:15 AMbuy$120.51$0.0591950.06070.08463113.11M
0x4A5...dB8A
0x09...54e1
02/17/20264:17:57 AMbuy$77.95$0.059160.03930.0846188.51M
0x292...bB4a
0x5f...9e35
02/17/20264:17:47 AMbuy$70.63$0.0591440.03560.0846087.72M
0xD09...333b
0xb3...13d0
02/17/20264:17:39 AMbuy$117.05$0.0591190.0590.08459612.84M
0xcF0...cC81
0x96...b47d
02/17/20264:17:21 AMbuy$62.1$0.0590970.03130.0845846.83M
0x4c4...111C
0x3d...4859
02/17/20264:17:09 AMbuy$112.09$0.0590730.05650.08457312.35M
0x7cC...587E
0xb0...e353
02/17/20264:17:01 AMbuy$71.42$0.059050.0360.0845617.89M
0xEfE...763f
0xd8...0758
02/17/20264:16:45 AMbuy$55.94$0.0590340.02820.0845536.19M
0x728...1513
0x35...c88a